Pink Sheets Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Wednesday, October 16, 2013 12:24:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SCMWY Swisscom Ag Ads +3.75 49.9700 +1.6200 +3.35% 49.9700 49.8400 10:31
TEZNY Terna Rete Elettrica +3.60 14.5990 +0.5490 +3.91% 14.6200 14.5990 11:17
ZIGGY Ziggo Nv +3.57 21.2170 +1.4670 +7.43% 21.5900 21.1000 10:20
AIBYY Allied Irish Plc Ads +3.43 1.3500 +0.0900 +7.14% 1.3800 1.2700 12:08
ANGZF Angle Energy Inc. +3.21 3.6035 +0.6065 +20.24% 3.6079 3.5600 10:34
LEGPF Legacy Oil Gas +3.13 6.7000 +0.4100 +6.52% 6.7000 6.4000 10:47
KKPNY Royal Kpn N.V. +2.78 3.2380 +0.0480 +1.50% 3.2400 3.2200 12:06
XROLF Xero Ltd +2.53 18.6300 +1.3000 +7.50% 18.6300 18.0000 09:34
WEICY Weichai Power Co.Ltd. +2.49 16.2700 +0.5420 +3.45% 16.2700 15.9900 11:53
HMRTY Home Retail Group Pl +2.46 11.2610 +0.2210 +2.00% 11.3100 11.2500 12:08
HRGLF Hargreaves Lansdown +2.45 17.6200 +0.7600 +4.51% 17.6200 17.6200 10:14
TKOMY Tokio Marine ADR +2.39 32.3400 +1.1900 +3.82% 32.3800 32.1200 12:04
CHKDG Chesapeake Energy Pf +2.38 94.5000 +1.4700 +1.58% 94.5000 93.0000 11:07
CDXC Chromadex Corp +2.36 0.9500 +0.0640 +7.22% 0.9500 0.8860 12:08
MSADY MS&Ad Ins Group ADR +2.30 12.9300 +0.5300 +4.27% 12.9800 12.9000 12:06
VIVHY Vivendi Sa ADR +2.30 25.5300 +0.9000 +3.65% 25.5300 25.3300 11:43
SPRS Surge Components Inc +2.27 0.8200 +0.0700 +9.33% 0.8300 0.7500 11:52
CMXHY Csl Ltd Unsp ADR +2.24 31.5850 +0.7050 +2.28% 31.6800 31.5400 11:49
SPGZ Spectrum Group Intl +2.23 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:31
SGLRF Spyglass Resources Corp. +2.17 1.7180 +0.0680 +4.12% 1.7200 1.6500 12:04
VIVEF Vivendi Ord Shs +2.14 25.6300 +0.9800 +3.98% 25.6432 25.4500 11:35
LZRFY Localiza Rent A Car +2.11 17.1700 +0.6600 +4.00% 17.1700 16.7300 11:54
MBLTY Mesoblast Ltd Sp ADR +2.07 28.4100 +1.2300 +4.53% 28.4400 28.0200 11:26
FSUGY Fortescue Metal +2.07 10.3500 +0.4300 +4.33% 10.3500 10.2500 10:00
NRBAY Nordea Bank Ab ADR +2.03 12.2300 +0.2200 +1.83% 12.2900 12.2000 12:01
NDBKY Nedbank Group Ltd Ad +2.01 21.5200 +0.6200 +2.97% 21.5200 21.2000 11:57
WYNMF Wynn Macau Limited +2.00 3.9580 +0.1280 +3.34% 3.9600 3.9400 12:05
CABGY Carlsberg As +2.00 20.9100 +0.4800 +2.35% 20.9100 20.6300 11:49
COSWF Canadian Oil Sands +1.98 19.7900 +0.2800 +1.44% 19.7900 19.5377 11:55
MDIUY Mediaset S.P.A Sp Ad +1.96 15.0000 +0.8700 +6.16% 15.0000 14.8000 09:43
KIROY Kumba Iron Ore Limit +1.95 16.0500 +0.5200 +3.35% 16.0500 16.0000 11:02
JBSAY Jbs S.A. +1.95 7.9400 +0.4200 +5.59% 7.9400 7.8500 10:23
ZPTAF Zapata Energy Corp +1.94 6.2638 +0.3533 +5.98% 6.2638 6.2638 11:57
BAFYY Balfour Beatty +1.93 9.0300 +0.3200 +3.67% 9.0300 8.9300 11:49
TNABY Tenaga Nasional Berh +1.91 11.5900 +0.2300 +2.02% 11.5900 11.5900 11:56
SRHGY Shoprite Holding ADR +1.90 35.5900 +1.0700 +3.10% 35.5900 35.3100 11:53
LWLG Lightwave Logic Inc +1.88 1.1000 +0.1050 +10.55% 1.1400 0.9700 12:04
NPSNY Naspers Ltd +1.86 98.3800 +3.3400 +3.51% 98.3800 98.0000 11:35
RHHVF Roche Hldg Ag Div Rt +1.83 269.7806 +5.0806 +1.92% 269.7806 266.5900 10:37
QBIEY Qbe Ins Group Ltd +1.82 14.0800 +0.2980 +2.16% 14.0800 14.0200 11:29
FJTSY Fujitsu Ltd ADR +1.79 19.9900 +0.5900 +3.04% 19.9900 19.8900 10:42
NEXWU Nextera +1.79 56.0000 +2.5000 +4.67% 58.0000 56.0000 10:40
SMSMY Sims Metal Management Limited +1.78 9.3510 +0.2160 +2.36% 9.3700 9.2320 12:03
MTTRY Metro Ag +1.77 8.7100 +0.2600 +3.08% 8.7100 8.5800 10:41
EDPFY Energias De Port Sa +1.77 35.2000 +0.8000 +2.33% 35.3300 35.2000 11:09
SGBLY Std Bk Grp Ltd/S ADR +1.76 12.8900 +0.3300 +2.63% 12.9300 12.7700 12:04
PGSI Pegasi Energy Resources Corp +1.76 0.6000 +0.0790 +15.16% 0.6000 0.5110 11:58
WFIFF Waterfurnace Renewable Energy Inc. +1.75 21.9130 +0.5800 +2.72% 21.9190 21.5570 12:07
NYWKF Ntg Clarity Networks +1.74 0.5280 +0.0528 +11.11% 0.5280 0.4880 10:14
IBDRY Iberdrola ADR +1.74 24.6200 +0.4700 +1.95% 24.7300 24.5700 12:04
WYNMY Wynn Macau +1.72 39.4000 +1.0500 +2.74% 39.4000 38.4800 12:02
BASFY Basf Se Ads +1.67 98.6925 +1.4896 +1.53% 99.0000 98.0800 12:03
BGEPF Bunge Ltd Pfd +1.65 107.7500 +0.9300 +0.87% 107.8563 103.0000 11:41
KNBWY Kirin Holdings Compa +1.64 14.8400 +0.3400 +2.34% 14.8400 14.7660 11:06
REPYY Repsol Ypf S.A. +1.64 25.6000 +0.3640 +1.44% 25.7300 25.5900 11:57
OGZPY Oao Gazprom ADR +1.62 9.8110 +0.2050 +2.13% 9.8470 9.7700 12:08
ARIS Ari Network Svcs +1.61 3.2700 +0.1200 +3.81% 3.2700 3.0100 09:52
WTKWY Wolters Kluwer N V S +1.61 26.7300 +0.3400 +1.29% 26.8000 26.6300 12:08
SBFC Southeastern Bk Finl +1.60 20.7000 +0.2000 +0.98% 20.7000 20.7000 10:54
WBRBY Wienerberger Baustof +1.59 3.4400 +0.2100 +6.50% 3.4400 3.3400 11:56
RGLXY Rtl Group Sa ADR +1.59 11.0000 +0.1300 +1.20% 11.0000 11.0000 10:01
CCLAY Coca Cola Amatil Ltd +1.58 23.8900 +0.3400 +1.44% 23.8900 23.7700 11:50
TRMLF Tourmaline Oil Corp +1.56 38.6940 +0.9509 +2.52% 38.6940 38.6500 11:20
MKGAY Merck Kgaa Unsp ADR +1.56 52.9000 +1.1200 +2.16% 52.9000 52.9000 11:16
SNMRY Snam Rete Gas ADR +1.53 10.3750 +0.2250 +2.22% 10.4000 10.3700 11:49
APRDO Alabama Pwr 4.64 Pd +1.52 96.0000 +2.0000 +2.13% 96.0000 94.0000 09:37
ENGGY Enagas Sa Unsp ADR +1.52 12.7500 +0.2200 +1.76% 12.7500 12.7500 11:38
CHNGQ China Natural Gas Inc. +1.51 0.5600 +0.0300 +5.66% 0.5600 0.5500 10:52
IHLDY Imperial Holdings Ad +1.50 22.5900 +0.6300 +2.87% 22.5900 22.3600 11:53
SLLDY Sanlam Ltd ADR +1.50 25.3200 +0.5300 +2.14% 25.3200 25.1200 11:53
ONCS Oncosec Medical Inc +1.50 0.2823 +0.0153 +5.73% 0.2825 0.2650 12:07
AXAHF Axa Sa +1.50 25.4300 +0.6800 +2.75% 25.5500 25.4200 11:01
ENBP Enb Financial Corp +1.49 29.5000 +0.5000 +1.72% 29.5000 29.5000 10:54
WRCDF Wirecard Ag +1.49 35.7700 +0.5100 +1.45% 35.7700 35.2900 11:50
INGXF Innergex Renewable +1.48 8.6540 +0.0868 +1.01% 8.6540 8.6540 11:01
CWEGF Crew Energy Inc +1.48 5.4890 +0.1577 +2.96% 5.4939 5.3737 11:33
SCTPF Stem Cell Therapeuti +1.47 0.2877 +0.0257 +9.81% 0.2947 0.2710 11:09
PPCYY Pretoria Portland Ce +1.46 6.3200 +0.1100 +1.77% 6.3200 6.2600 11:53
FINMY Finmeccanica ADR +1.46 3.7600 +0.1600 +4.44% 3.7700 3.7300 12:08
SJMHF Sjm Hldg Ltd +1.45 3.2400 +0.1300 +4.18% 3.2400 3.1740 12:05
NSANY Nissan Mtr Spon Ad +1.44 20.5400 +0.3500 +1.73% 20.5600 20.3300 12:08
CLCGY Clicks Group Limited +1.44 11.6800 +0.4700 +4.19% 11.7000 11.4000 11:00
BMBLY Brambles Ltd Unsp Ad +1.43 17.8600 +0.2900 +1.65% 17.9100 17.7900 12:01
BDORY Banco Do Brasil Sa +1.43 12.8100 +0.3237 +2.59% 12.8400 12.5900 11:59
RENFF Rock Energy Inc +1.43 2.4300 +0.2120 +9.56% 2.5100 2.4190 11:56
SHCAY Sharp Corp Ltd ADR +1.42 3.0000 +0.1100 +3.81% 3.0000 2.9600 10:59
DTEGY Deutsche Tele Ag Ads +1.41 16.1000 +0.2800 +1.77% 16.1600 15.8800 12:05
IVPAF Ivanplats +1.41 2.1567 +0.1367 +6.77% 2.1700 2.1320 10:53
ISNPY Intesa Sanpaolo ADR +1.41 14.8800 +0.4900 +3.41% 14.9200 14.7100 12:08
IRLBF Bank Of Irelan Eu.64 +1.41 0.3450 +0.0200 +6.15% 0.3550 0.3300 11:30
SFTBY Softbank Cp Unsp ADR +1.40 37.9400 +1.1420 +3.10% 38.1200 37.4400 12:06
CRZBF Commerzbank Ag Beare +1.40 13.1700 +0.5700 +4.52% 13.1700 13.1700 10:04
BRBMF Big Rock Brew Inc TR +1.39 14.5864 +0.1734 +1.20% 14.5864 14.5090 12:00
AMGZO Amg Cap TR I Pf +1.39 64.2500 +0.8500 +1.34% 64.2500 63.4000 09:58
WLWHY Woolworths Hdgs Gdr +1.38 76.8600 +1.4500 +1.92% 76.8600 76.0600 11:34
ASBFY Associated Brit Food +1.38 31.9300 +0.4300 +1.37% 32.0000 31.9200 11:35
FOJCY Fortum Oyj +1.36 4.5400 +0.0400 +0.89% 4.5400 4.5400 10:48
AREEP Alexandria Real Est +1.36 25.6900 +0.4300 +1.70% 25.6900 25.4000 10:27
SFTBF Softbank Corp Ord +1.36 75.9300 +2.5300 +3.45% 75.9900 75.2900 11:29
FCCN Fusa Capital Corp +1.35 0.3700 +0.0400 +12.12% 0.3700 0.3450 10:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...