OTC/BB Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 12:19 PM

OTC/BB Most Active Stocks Wednesday, October 16, 2013 12:18:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCCP Freddie Mac Pfd P +2.48 9.4900 +0.4900 +5.44% 9.4900 9.4900 09:47
NXTD Nxt-Id +2.31 4.8200 +0.3600 +8.07% 4.8300 4.4600 12:03
ECAU Echo Automotive Inc +1.95 0.2580 -0.0090 -3.37% 0.2800 0.2580 10:32
FNMAK Federal Natl Pfd N +1.90 9.9900 +0.8800 +9.66% 9.9900 9.9900 10:03
FMCKJ Freddie Mac Pfd Z +1.69 6.0300 +0.0800 +1.34% 6.0500 5.9800 11:52
LPAD Lapolla Industries +1.68 0.4200 +0.0700 +20.00% 0.4400 0.3700 11:10
SNGX Soligenix Inc. +1.50 2.0200 +0.1400 +7.45% 2.0700 1.8600 11:56
CWBK Commercewest Bk [Ca] +1.28 14.0000 +0.6500 +4.87% 14.0000 14.0000 11:34
SFES Safestitch Medical +1.03 1.4500 +0.0500 +3.57% 1.4800 1.4000 12:02
MRIC Mri Interventions +0.98 1.4500 +0.0400 +2.84% 1.4600 1.4100 10:28
FNMAL Fed Natl Mtg Pfd M +0.91 9.0000 +0.1900 +2.16% 9.0000 9.0000 10:00
HIPP Hipcricket Inc +0.77 0.4860 +0.0190 +4.07% 0.5005 0.4555 12:02
FMCKM Federal Home Ln Mtg +0.76 4.6500 +0.1000 +2.20% 4.7000 4.6500 11:31
FNMAS Fannie Mae Pfd S +0.73 5.9700 +0.0400 +0.67% 6.0000 5.9400 12:02
FMCKI Federal Home Loan Mortgage Corporation. +0.71 4.8200 +0.0700 +1.47% 4.8200 4.8000 09:57
FNMAH Federal Natl Mtg Pfd +0.68 4.7500 +0.0700 +1.50% 4.7500 4.6800 10:42
GLSO Glassesoff Inc. +0.66 1.2700 +0.0300 +2.42% 1.2800 1.2400 11:53
DAKP Mct Holding Corp. +0.61 2.4800 +0.0900 +3.77% 2.5200 2.4800 11:50
DRIO Labstyle +0.55 2.5800 +0.0400 +1.57% 2.5900 2.5100 12:02
SIAF Sino Agro Food Inc +0.53 0.5500 +0.0150 +2.80% 0.5550 0.5395 11:41
FMCKK Fed Home Ln Mtg 5.0 +0.52 9.0000 +0.1500 +1.69% 9.0000 9.0000 10:01
FNMAJ Fannie Mae Pfd R +0.48 5.3000 +0.0700 +1.34% 5.3000 5.2300 11:58
ENSV Enservco Corpporation +0.48 1.3300 +0.0300 +2.31% 1.3500 1.3000 11:54
NHLD National Holdings +0.47 0.3950 +0.0050 +1.28% 0.4000 0.3750 11:06
DCBF Dcb Financial Corp +0.40 5.9500 +0.0500 +0.85% 5.9500 5.9500 10:43
FMCCO Freddie Mac 5.81 O +0.36 9.1000 +0.1100 +1.22% 9.1000 9.0000 10:39
VUZI Vuzix Corp +0.34 2.2100 +0.0200 +0.91% 2.2500 2.2000 11:33
PFIE Profire Energy Inc +0.32 2.8400 +0.0500 +1.79% 2.8400 2.8400 11:50
PARR Par Pete Corp +0.24 1.9900 +0.0100 +0.51% 1.9900 1.9500 11:25
NCBS Nicolet +0.20 16.2500 +0.0600 +0.37% 16.2500 16.2000 10:28
MMTIF Micromem Tech Inc +0.19 0.4020 +0.0120 +3.08% 0.4275 0.3920 11:58
ACLZ Accelerize New Media +0.12 1.1500 +0.0100 +0.88% 1.2500 1.1500 10:25
FNMAI Fed Ntl Mtg Ser Q +0.09 4.9700 +0.0100 +0.20% 4.9700 4.9700 11:13
SGMZ Sungame Corp +0.08 9.5000 +0.1900 +2.04% 9.5000 9.5000 10:57
UMAX Umax Group Corp +0.07 1.1900 +0.0100 +0.85% 1.2200 1.1300 11:50
FNMAG Fannie Mae 5.375 I +0.05 9.4100 +0.0100 +0.11% 9.4100 9.4100 09:30
FMCCK Freddie Mac 5.79 +0.04 9.0100 +0.0100 +0.11% 9.0100 8.9820 09:43
AEGA Aegea Inc. +0.03 2.4500 +0.0100 +0.41% 2.4500 2.4500 09:48
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.1000 8.0500 11:59
AXIH Axion Intl Hldgs Inc unch 0.5400 unch unch 0.5400 0.5400 09:37
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 11:05
FMAO Farmers & Merch Banc unch 20.0000 unch unch 20.0000 20.0000 11:09
FVRG Forevergreen Worldwide Corporation unch 1.2500 unch unch 1.2600 1.2450 11:25
LIQT Blue Moose Media unch 2.6500 unch unch 2.6500 2.6500 09:30
FTTN First Titan Corp. unch 1.0500 unch unch 1.0500 1.0400 11:35
UREE U.S. Rare Earths Inc unch 2.0000 unch unch 2.0000 2.0000 10:33
FMCCG Freddie Mac Var Pfd unch 9.0000 unch unch 9.0000 9.0000 10:18
FMAR First Mariner Bancorp unch 1.0000 unch unch 1.0000 1.0000 10:03
FMCCL Freddie Mac Var RTS unch 9.0200 unch unch 9.0200 9.0200 10:00
UBMI United Bancorp [Mi] unch 7.0500 unch unch 7.1000 7.0500 10:52
HRAA Health Rev Assurn unch 0.2800 unch unch 0.2800 0.2800 10:30
ARTH Arch Therapeutics Inc. unch 0.2900 unch unch 0.2980 0.2810 12:00
CLDS Cloud Star Corp unch 0.4950 unch unch 0.5050 0.4850 11:49
XBTC Xhibit Corp. unch 1.6000 unch unch 1.6400 1.6000 11:04
VPIG Virtual Piggy Inc -0.06 1.0500 -0.0100 -0.94% 1.0800 1.0500 11:42
NUIN Nutrastar Intl Inc -0.06 1.0500 -0.0050 -0.47% 1.0700 1.0000 11:31
NAMG North American Oil -0.06 1.0100 +0.0150 +1.51% 1.0500 0.9800 11:52
FNMA Fannie Mae -0.08 1.6300 +0.0050 +0.31% 1.6400 1.6100 12:02
FMCCH Freddie Mac 5.10 Pfd -0.08 9.0300 -0.0200 -0.22% 9.0300 9.0300 10:36
HPTO Hopto Inc. -0.14 0.5270 -0.0030 -0.57% 0.5400 0.5100 12:03
APPA A.P. Pharma -0.15 0.4020 -0.0030 -0.74% 0.4080 0.4000 11:44
TQLA Montalvo Spirits In -0.17 0.3313 -0.0052 -1.55% 0.3365 0.3300 11:57
FMCC Freddie Mac -0.18 1.5400 -0.0100 -0.65% 1.5600 1.5400 12:03
XXII 22Nd Cent -0.19 1.2400 -0.0100 -0.80% 1.2500 1.2100 11:29
ENGA Engage Mobility Inc. -0.21 1.7900 -0.0600 -3.24% 2.0000 1.7900 11:59
WTER Alkaline Water Company Inc. (The) -0.22 0.5910 -0.0190 -3.11% 0.7000 0.5600 11:52
MSHF Mediashift Inc. -0.23 3.5000 -0.0600 -1.69% 3.5000 3.5000 11:52
FMCKO Fed Home Ln Mtg -0.29 4.6000 -0.0400 -0.86% 4.6000 4.5800 09:37
FMCCT Federal Home Loan Mortgage Corporation. -0.35 8.9200 -0.0800 -0.89% 9.4000 8.9200 11:25
PTQMF Petaquilla Minerals -0.36 0.3252 -0.0048 -1.45% 0.3252 0.3252 11:10
NSSI Network-1 Sec Solu -0.36 1.7200 -0.0100 -0.58% 1.7200 1.6400 11:28
SITO Single Touch Systems -0.37 0.5550 -0.0050 -0.89% 0.5600 0.5300 11:56
BZNE Biozone Pharm -0.37 0.7100 -0.0400 -5.33% 0.8400 0.6750 12:03
OBJE Obscene Jeans Corp -0.39 0.3980 -0.0120 -2.93% 0.4000 0.3600 11:47
NROM Noble Romans Inc -0.43 1.5800 -0.0200 -1.25% 1.6200 1.5800 11:14
AMZG American Eagle Energy Corp -0.44 2.1200 -0.0300 -1.40% 2.1500 2.1000 12:01
LBMH Liberator Medical Hl -0.45 2.0600 -0.0400 -1.90% 2.1100 2.0500 11:54
TTNP Titan Pharma Inc -0.48 0.9300 -0.0390 -4.02% 0.9500 0.9101 12:03
FNMAN Federal National Mortgage Association -0.50 9.0000 -0.1900 -2.07% 9.0000 9.0000 10:01
UBIQ Ubiquity Broadcasting Corp. -0.52 10.5500 -0.4500 -4.09% 11.0000 10.2500 12:00
BTHE Boston Therapeutics -0.54 1.1000 -0.1000 -8.33% 0.0000 0.0000 09:56
HIIT Hii Technologies -0.59 0.3700 -0.0120 -3.14% 0.3700 0.3360 11:39
ZERO Save The World Air I -0.61 1.3500 -0.0200 -1.46% 1.3800 1.3500 12:01
PUGE Puget Technologies -0.65 1.3400 -0.0500 -3.60% 1.4100 1.2600 12:00
CRVW Careview Comm Inc -0.66 0.5100 -0.0200 -3.77% 0.5100 0.5100 10:07
FMCKL Freddie Mac 6.02 Pfd -0.69 4.7500 -0.0900 -1.86% 4.7500 4.6500 11:48
CZICF Canadian Zinc Corp -0.69 0.4152 -0.0148 -3.44% 0.4233 0.4150 11:15
STVI Snap Interactive -0.83 0.6000 -0.0400 -6.25% 0.6000 0.6000 10:13
ADXS Advaxis Inc -0.85 5.1200 -0.3300 -6.06% 5.4300 4.8500 12:02
DUMA Duma Energy Corp -1.10 1.9300 -0.0700 -3.50% 1.9500 1.9300 10:08
EXAD Experience Art & Design Inc. -1.12 1.6000 -0.2000 -11.11% 1.7000 1.6000 11:42
ISDR Issuer Direct Corp -1.15 8.0000 -0.2400 -2.91% 8.1600 8.0000 11:27
DECN Decision Diagnostics Corp -1.28 0.6400 -0.0600 -8.57% 0.7300 0.5650 11:55
CATC Cambridge Bancorp -1.38 38.4300 -0.4800 -1.23% 38.4500 38.4300 10:29
PROP Propell Corp -1.46 0.4600 -0.0500 -9.80% 0.5100 0.3750 11:45
SGBK Stonegate Bank [Fl] -1.52 21.5000 -0.5000 -2.27% 21.5000 21.5000 11:58
GTHP Guided Therapeutics -1.60 0.6100 -0.0300 -4.69% 0.6400 0.5500 12:01
HTBC Hilltop Comty Bcp Nj -1.85 9.3200 -0.0300 -0.32% 9.3200 9.3200 09:39
CIGW Cig Wireless Corp -2.46 2.5500 -0.2000 -7.27% 2.8000 2.5500 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...