Toronto Venture Most Active Stocks Wednesday, October 16,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Wednesday, October 16, 2013 11:33:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEX.VN Contact Exploration Inc. +2.89 0.270 +0.030 +12.50% 0.270 0.260 11:10
SRX.VN Storm Resources Ltd +2.37 3.490 +0.130 +3.87% 3.490 3.360 11:21
ACE-H.VN Ace Aviation Holdings Inc +2.31 3.640 +0.110 +3.12% 3.640 3.530 10:47
SOG.VN Strategic Oil +2.09 0.940 +0.050 +5.62% 0.950 0.890 11:08
NTS.VN Nanotech Security Corp +1.87 1.700 +0.120 +7.59% 1.700 1.590 11:13
FDC.VN Forum Uranium Corp +1.83 0.360 +0.025 +7.46% 0.360 0.340 10:49
SSS.VN Stem Cell Therapeutics Corp. +1.71 0.295 +0.025 +9.26% 0.295 0.290 11:09
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 09:33
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B +1.15 2.300 +0.090 +4.07% 2.300 2.290 10:08
SND.VN Sandstorm Metals And Energy Ltd +1.14 1.440 +0.050 +3.60% 1.440 1.410 11:07
GRE.VN China Green Star Agricultural Corp +1.13 1.050 +0.030 +2.94% 1.050 1.020 11:06
RFC.VN Rifco Inc. +1.10 6.120 +0.160 +2.68% 6.250 6.100 11:21
CAA.VN Callinan Royalties Corp +1.05 1.540 +0.040 +2.67% 1.540 1.460 11:05
EMX.VN Eurasian Minerals Inc +1.03 1.230 +0.040 +3.36% 1.230 1.230 09:57
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
CTH.VN Cynapsus Therapeutics Inc +0.89 0.440 +0.020 +4.76% 0.445 0.435 10:44
RPL.VN Renegade Petroleum Ltd. +0.88 1.030 +0.020 +1.98% 1.030 1.010 11:09
DCK.VN Donnycreek Energy Inc +0.86 2.000 +0.050 +2.56% 2.090 1.990 11:20
NCI.VN Ntg Clarity Networks Inc +0.86 0.520 +0.020 +4.00% 0.540 0.460 11:19
DEQ.VN Deq Systems Corp +0.80 0.330 +0.020 +6.45% 0.330 0.320 11:23
SYZ.VN Sylogist Ltd +0.80 6.500 +0.100 +1.56% 6.500 6.500 10:07
LMD.VN Led Medical Diagnostics Inc +0.77 0.470 +0.015 +3.30% 0.480 0.470 10:16
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.400 10:55
YGR.VN Yangarra Resources Ltd +0.75 0.490 +0.010 +2.08% 0.500 0.490 11:09
TNC.VN Tio Networks Corp. +0.73 0.420 +0.015 +3.70% 0.420 0.420 11:07
PM.VN Prism Medical Ltd. +0.73 4.750 +0.050 +1.06% 4.750 4.750 10:06
PAN.VN Pangolin Diamonds Corp +0.72 0.315 +0.015 +5.00% 0.330 0.285 11:19
LLG.VN Mason Graphite Inc +0.64 0.385 +0.020 +5.48% 0.385 0.375 10:50
ORG.VN Orca Gold Inc +0.61 0.355 +0.010 +2.90% 0.360 0.345 11:14
MMT.VN Mart Resources Inc +0.60 1.200 +0.030 +2.56% 1.200 1.180 11:23
HEO.VN H2O Innovation Inc. +0.59 0.260 +0.010 +4.00% 0.260 0.250 10:45
RHA.VN Annidis Corporation Com +0.59 0.270 +0.020 +8.00% 0.270 0.270 10:49
SCZ.VN Santa Cruz Silver Mining +0.58 1.100 +0.020 +1.85% 1.100 1.080 11:08
ACU.VN Act Aurora Control Technologies Corp +0.54 0.520 +0.020 +4.00% 0.520 0.510 10:39
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.440 0.440 10:26
KLH.VN Stellar Biotechnologies Inc +0.53 1.650 +0.080 +5.10% 1.700 1.620 11:21
INP.VN Input Capital Corp +0.52 1.590 +0.010 +0.63% 1.600 1.590 11:06
CXO.VN Colorado Resources Ltd +0.51 0.270 +0.010 +3.85% 0.270 0.265 11:07
WZR.VN Westernzagros Resources Ltd. +0.51 0.910 +0.010 +1.11% 0.910 0.890 11:21
TIC.VN Titanium Corporation Inc. +0.50 0.400 +0.010 +2.56% 0.400 0.400 11:05
BCN.VN Bacanora Minerals Ltd +0.49 0.530 +0.040 +8.16% 0.530 0.500 11:01
NGC.VN Northern Graphite Corporation +0.48 0.720 +0.010 +1.41% 0.720 0.710 10:58
GPS.VN Bsm Technologies Inc +0.45 2.700 +0.030 +1.12% 2.700 2.700 10:50
FLY.VN Flyht Aerospace Solutions +0.44 0.365 +0.005 +1.39% 0.370 0.360 09:39
FMS.VN Focus Metals Inc. +0.44 0.430 +0.005 +1.18% 0.430 0.425 10:04
GRM.VN Goldrock Mines Corp +0.42 0.440 +0.010 +2.33% 0.440 0.440 09:30
NZ.VN New Zealand Energy Corp +0.42 0.385 +0.010 +2.67% 0.390 0.380 10:50
MEI.VN Manitok Energy Inc. +0.42 3.200 +0.020 +0.63% 3.230 3.150 11:22
LCC.VN Lumina Copper Corp. +0.40 5.530 +0.080 +1.47% 5.590 5.530 10:46
TRA.VN Teras Resources Inc +0.37 0.620 +0.020 +3.33% 0.640 0.600 10:48
ICO.VN Ico Therapeutics Inc +0.37 0.355 +0.005 +1.43% 0.355 0.355 10:32
BOE.VN Americas Petrogas Inc. +0.36 1.260 +0.020 +1.61% 1.290 1.240 11:18
NGH.VN Nightingale Informatix Corp. +0.36 0.280 +0.010 +3.70% 0.280 0.280 10:19
BCM.VN Bear Creek Mining Corp. +0.34 2.100 +0.050 +2.44% 2.100 2.100 10:50
PRB.VN Probe Mines Ltd. +0.34 2.080 +0.010 +0.48% 2.100 2.030 11:22
EWD.VN Eaglewood Energy Inc. +0.31 0.305 +0.005 +1.67% 0.310 0.305 11:18
PHM.VN Patient Home Monitoring Corp +0.31 0.280 +0.005 +1.82% 0.285 0.275 11:11
KDI.VN Kennady Diamonds Inc +0.29 5.340 +0.330 +6.59% 5.340 5.060 11:22
LSI.VN Lonestar West Inc. +0.28 3.560 +0.030 +0.85% 3.560 3.460 10:03
ZEN.VN Zenyatta Ventures Ltd +0.27 2.320 +0.040 +1.75% 2.470 2.060 11:21
TSM.VN Tasman Metals Ltd. +0.24 0.750 +0.010 +1.35% 0.760 0.740 10:25
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 09:30
NXT.VN Natcore Technology Inc. +0.21 0.840 +0.010 +1.20% 0.840 0.810 11:14
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 09:54
CWV.VN Crown Point Ventures Ltd. +0.18 0.385 +0.005 +1.32% 0.385 0.360 11:13
WIL.VN Wilton Resources Inc +0.18 0.710 +0.010 +1.43% 0.710 0.710 10:17
DAP-U.VN Xpel Technologies Corp +0.14 1.290 +0.010 +0.78% 1.400 1.260 11:16
KLS.VN Kelso Technologies Inc. +0.14 2.250 +0.010 +0.45% 2.270 2.250 10:55
MCR.VN Macro Enterprises Inc +0.14 6.390 +0.020 +0.31% 6.400 6.370 11:22
SVL.VN Silvercrest Mines Inc. +0.07 1.655 +0.005 +0.30% 1.660 1.650 11:18
SPY.VN Sprylogics International Corp. unch 0.650 unch unch 0.650 0.650 10:31
XX.VN Avante Logixx Inc unch 0.290 unch unch 0.290 0.290 11:13
DXE.VN Dualex Energy International Inc. unch 0.260 unch unch 0.270 0.250 11:12
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.390 10:39
CYD.VN Cayden Resources Inc unch 1.560 -0.010 -0.64% 1.600 1.550 11:23
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.760 0.750 10:43
LVL.VN Lynden Energy Corp. unch 0.740 unch unch 0.740 0.730 11:17
ANF.VN Anfield Nickel Corp. unch 2.040 +0.010 +0.49% 2.040 2.030 11:21
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 10:51
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 09:41
BTI.VN Bioasis Technologies Inc. unch 1.110 unch unch 1.110 1.110 10:08
PXL.VN Palliser Oil And Gas Corporation unch 0.520 unch unch 0.520 0.520 10:56
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 09:40
RD.VN Red Eagle Mining Corp unch 0.260 unch unch 0.260 0.260 09:30
ATC.VN Atac Resources Ltd. unch 0.720 unch unch 0.720 0.720 10:49
NXX.VN Nordex Explosives Ltd unch 0.540 unch unch 0.540 0.540 09:36
ERG.VN Ergoresearch Ltd. unch 0.800 unch unch 0.800 0.800 09:37
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.810 09:42
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 88.000 unch unch 88.000 88.000 09:48
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.200 09:41
CUU.VN Copper Fox Minerals Inc. unch 0.520 unch unch 0.530 0.520 11:17
IFA.VN Ifabric Corp unch 3.000 unch unch 3.000 3.000 11:12
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.740 unch unch 7.750 7.660 11:14
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 10:02
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs unch 52.000 unch unch 52.000 52.000 11:12
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 10:20
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.610 0.600 11:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...