Toronto TSX Most Active Stocks Wednesday, October 16, 2013 11:27:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.300 +6.630 +6.79% 104.470 104.020 11:05
NGL.TO Angle Energy Inc. +3.70 3.720 +0.610 +19.61% 3.800 3.690 11:17
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 103.500 +1.000 +0.98% 103.500 103.500 09:42
EXF.TO Exfo Inc +2.99 5.900 +0.440 +8.06% 6.040 5.640 11:17
CTA.TO Crocotta Energy Inc. +2.85 2.870 +0.170 +6.30% 2.930 2.720 11:15
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.65 6.960 +0.240 +3.57% 7.000 6.740 11:09
LEG.TO Legacy Oil And Gas Inc +2.58 7.000 +0.350 +5.26% 7.000 6.650 11:17
MEG.TO Meg Energy Corp. +2.08 35.300 +1.000 +2.92% 35.770 34.320 11:16
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.01 18.140 +0.410 +2.31% 18.140 17.850 11:10
RE.TO Rock Energy Inc. +1.96 2.570 +0.260 +11.26% 2.600 2.430 11:16
L.TO Loblaw Co +1.88 46.960 +0.950 +2.06% 47.110 46.140 11:17
TOG.TO Torc Oil And Gas Ltd +1.86 9.620 +0.370 +4.00% 9.650 9.300 11:16
MRU.TO Metro Inc. Cl.A Sv +1.85 66.250 +0.730 +1.11% 66.320 65.490 11:16
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.83 20.990 +1.800 +9.38% 21.000 19.980 11:14
MAL.TO Magellan Aero +1.82 5.760 +0.150 +2.67% 5.800 5.740 11:10
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.81 87.000 +1.200 +1.40% 87.000 86.690 11:09
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.79 21.350 +0.240 +1.14% 21.350 21.200 10:58
AP-UN.TO Allied Properties Real Estate Inv Trust +1.72 33.440 +0.490 +1.49% 33.470 32.980 11:16
RET.TO Reitmans Canada +1.64 6.930 +0.160 +2.36% 6.930 6.790 10:50
DC-A.TO Dundee Corp. Cl.A Sv +1.64 19.940 +0.300 +1.53% 19.960 19.750 11:05
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.63 19.780 +0.270 +1.38% 19.780 19.610 11:17
RRX.TO Raging River Exploration Inc +1.63 5.560 +0.150 +2.77% 5.560 5.450 11:17
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.62 21.700 +0.600 +2.84% 21.700 21.340 11:15
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 10:04
SC.TO Shoppers Drug Mart Corporation +1.55 60.430 +0.550 +0.92% 60.490 59.900 11:17
WIR-U.TO Wpt Industrial REIT USD +1.53 7.860 +0.200 +2.61% 7.860 7.590 10:37
THI.TO Tim Hortons Inc. +1.52 60.570 +0.610 +1.02% 60.610 59.900 11:16
BTE.TO Baytex Energy Corp. +1.51 42.970 +0.650 +1.54% 42.990 42.390 11:17
ECA.TO Encana Corp. +1.50 18.490 +0.190 +1.04% 18.560 18.290 11:16
MIG-UN.TO Marret Investment Grade Bond Fund +1.50 11.250 +0.070 +0.63% 11.250 11.200 10:13
COS.TO Canadian Oil Sands Limited +1.50 20.470 +0.190 +0.94% 20.500 20.250 11:15
SJ.TO Stella Jones Inc +1.50 108.480 +1.930 +1.81% 108.890 107.470 11:15
CSY.TO Can 60 Income Corp +1.47 7.960 +0.090 +1.14% 7.980 7.830 11:15
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
CLU.TO Ishares US Fundamental Index Fund +1.46 23.650 +0.300 +1.28% 23.650 23.350 11:07
AXX.TO Axia Netmedia J +1.45 2.060 +0.090 +4.57% 2.060 1.950 11:11
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.45 108.000 +0.500 +0.47% 108.000 107.000 10:34
MIC.TO Genworth Mi Canada Inc. +1.42 30.670 +0.370 +1.22% 30.750 30.350 11:17
SIN-UN.TO Sciti Trust +1.41 12.250 +0.110 +0.91% 12.250 12.150 11:13
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.39 34.880 +0.430 +1.25% 34.880 34.540 11:17
ZWA.TO BMO Covered Call DJIA CAD ETF +1.38 18.100 +0.180 +1.00% 18.100 18.020 11:11
ZSP.TO BMO Sp 500 Index ETF +1.38 19.650 +0.200 +1.03% 19.650 19.490 11:11
BNP.TO Bonavista Energy Corporation +1.36 12.640 +0.130 +1.04% 12.710 12.460 11:17
CDI.TO Canelson Drilling Inc +1.35 6.300 +0.100 +1.61% 6.340 6.200 11:14
SGY.TO Surge Energy Inc +1.34 6.400 +0.180 +2.89% 6.430 6.200 11:17
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.34 69.370 +0.610 +0.89% 69.820 68.970 11:11
VUN.TO Vanguard US Total Market Idx Et +1.33 25.200 +0.220 +0.88% 25.210 25.070 11:00
TOU.TO Tourmaline Oil Corp +1.31 40.010 +0.600 +1.52% 40.180 39.540 11:16
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TD-PR-T.TO TD Bank Pref Series T +1.30 25.300 +0.100 +0.40% 25.300 25.300 10:55
RTK.TO Artek Exploration Ltd +1.30 3.590 +0.130 +3.76% 3.600 3.470 11:14
SVC.TO Sandvine Corporation +1.29 2.530 +0.090 +3.69% 2.530 2.430 11:16
LNV.TO Longview Oil Corp +1.28 5.920 +0.100 +1.72% 5.940 5.820 11:16
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 10:46
CGX.TO Cineplex Inc. +1.26 39.860 +0.260 +0.66% 40.000 39.710 11:15
WCP.TO Whitecap Resources Inc +1.26 12.400 +0.130 +1.06% 12.480 12.290 11:17
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 +0.180 +0.17% 103.200 103.200 10:51
OSL-UN.TO Ocp Senior Credit Fund +1.24 9.800 +0.080 +0.82% 9.810 9.720 10:33
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.950 unch unch 9.960 9.950 11:17
STE.TO Santonia Energy Inc +1.24 2.070 +0.090 +4.55% 2.070 1.990 11:09
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.23 10.230 +0.080 +0.79% 10.260 10.220 10:56
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.21 15.550 +0.130 +0.84% 15.560 15.500 10:41
WEQ.TO Westernone Inc +1.20 7.880 +0.120 +1.55% 7.880 7.760 10:26
ECF-UN.TO East Coast Invest Grade Income Fd +1.19 10.850 +0.080 +0.74% 10.880 10.690 10:59
VFV.TO Vanguard Sp 500 Index ETF +1.17 31.590 +0.300 +0.96% 31.590 31.390 11:12
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
IVN.TO Turquoise Hill Resources Ltd. +1.14 2.260 +0.130 +6.10% 2.280 2.190 11:17
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.13 23.480 +0.250 +1.08% 23.480 23.330 09:43
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 10:55
ZSP-U.TO BMO Sp 500 Index ETF USD +1.11 19.030 +0.180 +0.95% 19.030 19.020 10:35
MID-UN.TO Mint Income Fund +1.10 9.850 +0.050 +0.51% 9.850 9.750 10:38
BNK.TO Bankers Petroleum Ltd. +1.09 4.050 +0.110 +2.79% 4.060 3.930 11:13
RME.TO Rocky Mountain Dealerships Inc. +1.09 11.620 +0.180 +1.57% 11.640 11.450 11:15
BDT.TO Bird Construction Inc. +1.07 12.730 +0.120 +0.95% 12.750 12.610 11:07
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.06 32.600 +0.630 +1.97% 32.600 32.240 11:01
UNS.TO Uni Select Inc +1.05 24.360 +0.360 +1.50% 24.450 24.090 11:12
MMF-UN.TO Marret Multi Strategy Income Fund +1.05 9.680 +0.040 +0.41% 9.680 9.650 10:57
EXE.TO Extendicare Inc. +1.04 6.520 +0.080 +1.24% 6.560 6.480 11:14
ACO-X.TO Atco Ltd. Cl.I Nv +1.03 46.450 +0.600 +1.31% 46.470 45.970 11:13
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.02 20.410 +0.130 +0.64% 20.410 20.410 09:43
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +1.00 68.000 +1.500 +2.26% 68.000 68.000 10:04
WPK.TO Winpak Ltd +0.98 22.850 -0.050 -0.22% 23.250 22.850 11:06
SUM.TO Solium Capital Inc. +0.98 6.120 +0.190 +3.20% 6.140 5.870 11:09
TMC.TO Timbercreek Mtg Inv Corp +0.98 9.200 +0.070 +0.77% 9.200 9.150 11:09
HRX.TO Heroux-Devtek +0.97 9.380 +0.130 +1.41% 9.380 9.250 11:06
WN.TO Weston George +0.97 83.740 +1.070 +1.29% 83.740 82.500 11:14
CET.TO Cathedral Energy Services Ltd. +0.96 5.380 +0.070 +1.32% 5.490 5.310 11:09
CR.TO Crew Energy Inc +0.96 5.700 +0.200 +3.64% 5.710 5.550 11:16
EQU.TO Equal Energy Ltd +0.94 4.900 +0.030 +0.62% 4.900 4.830 10:50
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +0.93 101.200 +0.200 +0.20% 101.200 101.200 10:20
VIP-UN.TO Aston Hill Vip Income Fund +0.92 9.500 +0.030 +0.32% 9.500 9.450 10:51
RCO-UN.TO Middlefield Can Global REIT Inc +0.92 9.240 +0.080 +0.87% 9.250 9.150 10:59
PFH.TO Powershares HY Corp Bond Idx ETF +0.92 20.290 +0.060 +0.30% 20.290 20.270 10:53
GMP.TO Gmp Capital Inc. +0.91 6.450 +0.080 +1.26% 6.470 6.380 11:16
GWO-PR-L.TO Great-West Lifeco Inc Pref Series L +0.90 25.100 +0.100 +0.40% 25.100 25.010 10:12
CBB-UN.TO Copernican British Banks Fund +0.90 2.160 +0.020 +0.93% 2.160 2.160 10:15
SAP.TO Saputo Inc. +0.90 51.590 +0.600 +1.18% 51.800 51.170 11:15
PLZ.TO Plazacorp Retail Properties Ltd. +0.89 4.240 +0.060 +1.44% 4.240 4.200 09:30
PIC-A.TO Premium Income A +0.89 6.020 +0.040 +0.67% 6.020 5.960 10:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.300 +6.630 +6.79% 104.470 104.020 11:05
NGL.TO Angle Energy Inc. +3.70 3.720 +0.610 +19.61% 3.800 3.690 11:17
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 103.500 +1.000 +0.98% 103.500 103.500 09:42
EXF.TO Exfo Inc +2.99 5.900 +0.440 +8.06% 6.040 5.640 11:17
CTA.TO Crocotta Energy Inc. +2.85 2.870 +0.170 +6.30% 2.930 2.720 11:15
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.65 6.960 +0.240 +3.57% 7.000 6.740 11:09
LEG.TO Legacy Oil And Gas Inc +2.58 7.000 +0.350 +5.26% 7.000 6.650 11:17
MEG.TO Meg Energy Corp. +2.08 35.300 +1.000 +2.92% 35.770 34.320 11:16
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +2.02 104.000 +1.000 +0.97% 104.000 103.990 10:18
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.01 18.140 +0.410 +2.31% 18.140 17.850 11:10
RE.TO Rock Energy Inc. +1.96 2.570 +0.260 +11.26% 2.600 2.430 11:16
L.TO Loblaw Co +1.88 46.960 +0.950 +2.06% 47.110 46.140 11:17
TOG.TO Torc Oil And Gas Ltd +1.86 9.620 +0.370 +4.00% 9.650 9.300 11:16
MRU.TO Metro Inc. Cl.A Sv +1.85 66.250 +0.730 +1.11% 66.320 65.490 11:16
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.83 20.990 +1.800 +9.38% 21.000 19.980 11:14
MAL.TO Magellan Aero +1.82 5.760 +0.150 +2.67% 5.800 5.740 11:10
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.81 87.000 +1.200 +1.40% 87.000 86.690 11:09
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.79 21.350 +0.240 +1.14% 21.350 21.200 10:58
AP-UN.TO Allied Properties Real Estate Inv Trust +1.72 33.440 +0.490 +1.49% 33.470 32.980 11:16
RET.TO Reitmans Canada +1.64 6.930 +0.160 +2.36% 6.930 6.790 10:50
DC-A.TO Dundee Corp. Cl.A Sv +1.64 19.940 +0.300 +1.53% 19.960 19.750 11:05
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.63 19.780 +0.270 +1.38% 19.780 19.610 11:17
RRX.TO Raging River Exploration Inc +1.63 5.560 +0.150 +2.77% 5.560 5.450 11:17
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.62 21.700 +0.600 +2.84% 21.700 21.340 11:15
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 10:04
SC.TO Shoppers Drug Mart Corporation +1.55 60.430 +0.550 +0.92% 60.490 59.900 11:17
WIR-U.TO Wpt Industrial REIT USD +1.53 7.860 +0.200 +2.61% 7.860 7.590 10:37
THI.TO Tim Hortons Inc. +1.52 60.570 +0.610 +1.02% 60.610 59.900 11:16
BTE.TO Baytex Energy Corp. +1.51 42.970 +0.650 +1.54% 42.990 42.390 11:17
ECA.TO Encana Corp. +1.50 18.490 +0.190 +1.04% 18.560 18.290 11:16
MIG-UN.TO Marret Investment Grade Bond Fund +1.50 11.250 +0.070 +0.63% 11.250 11.200 10:13
COS.TO Canadian Oil Sands Limited +1.50 20.470 +0.190 +0.94% 20.500 20.250 11:15
SJ.TO Stella Jones Inc +1.50 108.480 +1.930 +1.81% 108.890 107.470 11:15
CSY.TO Can 60 Income Corp +1.47 7.960 +0.090 +1.14% 7.980 7.830 11:15
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
CLU.TO Ishares US Fundamental Index Fund +1.46 23.650 +0.300 +1.28% 23.650 23.350 11:07
AXX.TO Axia Netmedia J +1.45 2.060 +0.090 +4.57% 2.060 1.950 11:11
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.45 108.000 +0.500 +0.47% 108.000 107.000 10:34
MIC.TO Genworth Mi Canada Inc. +1.42 30.670 +0.370 +1.22% 30.750 30.350 11:17
SIN-UN.TO Sciti Trust +1.41 12.250 +0.110 +0.91% 12.250 12.150 11:13
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.39 34.880 +0.430 +1.25% 34.880 34.540 11:17
ZWA.TO BMO Covered Call DJIA CAD ETF +1.38 18.100 +0.180 +1.00% 18.100 18.020 11:11
ZSP.TO BMO Sp 500 Index ETF +1.38 19.650 +0.200 +1.03% 19.650 19.490 11:11
BNP.TO Bonavista Energy Corporation +1.36 12.640 +0.130 +1.04% 12.710 12.460 11:17
CDI.TO Canelson Drilling Inc +1.35 6.300 +0.100 +1.61% 6.340 6.200 11:14
SGY.TO Surge Energy Inc +1.34 6.400 +0.180 +2.89% 6.430 6.200 11:17
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.34 69.370 +0.610 +0.89% 69.820 68.970 11:11
VUN.TO Vanguard US Total Market Idx Et +1.33 25.200 +0.220 +0.88% 25.210 25.070 11:00
TOU.TO Tourmaline Oil Corp +1.31 40.010 +0.600 +1.52% 40.180 39.540 11:16
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.30 102.240 +0.240 +0.24% 102.240 102.240 11:01
TD-PR-T.TO TD Bank Pref Series T +1.30 25.300 +0.100 +0.40% 25.300 25.300 10:55
RTK.TO Artek Exploration Ltd +1.30 3.590 +0.130 +3.76% 3.600 3.470 11:14
SVC.TO Sandvine Corporation +1.29 2.530 +0.090 +3.69% 2.530 2.430 11:16
LNV.TO Longview Oil Corp +1.28 5.920 +0.100 +1.72% 5.940 5.820 11:16
PBH-DB-B.TO Premium Brands Holdings 5.70 Pct Debs +1.27 102.000 +0.720 +0.71% 102.000 101.980 10:46
CGX.TO Cineplex Inc. +1.26 39.860 +0.260 +0.66% 40.000 39.710 11:15
WCP.TO Whitecap Resources Inc +1.26 12.400 +0.130 +1.06% 12.480 12.290 11:17
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 +0.180 +0.17% 103.200 103.200 10:51
OSL-UN.TO Ocp Senior Credit Fund +1.24 9.800 +0.080 +0.82% 9.810 9.720 10:33
DLR-U.TO Horizons US Dollar Currency ETF USD +1.24 9.950 unch unch 9.960 9.950 11:17
STE.TO Santonia Energy Inc +1.24 2.070 +0.090 +4.55% 2.070 1.990 11:09
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.23 10.230 +0.080 +0.79% 10.260 10.220 10:56
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.21 15.550 +0.130 +0.84% 15.560 15.500 10:41
WEQ.TO Westernone Inc +1.20 7.880 +0.120 +1.55% 7.880 7.760 10:26
ECF-UN.TO East Coast Invest Grade Income Fd +1.19 10.850 +0.080 +0.74% 10.880 10.690 10:59
VFV.TO Vanguard Sp 500 Index ETF +1.17 31.590 +0.300 +0.96% 31.590 31.390 11:12
CSD-U.TO Claymore Short Duration Hi Inc ETF +1.16 19.640 +0.100 +0.51% 19.640 19.570 10:38
IVN.TO Turquoise Hill Resources Ltd. +1.14 2.260 +0.130 +6.10% 2.280 2.190 11:17
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +1.13 23.480 +0.250 +1.08% 23.480 23.330 09:43
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 10:55
ZSP-U.TO BMO Sp 500 Index ETF USD +1.11 19.030 +0.180 +0.95% 19.030 19.020 10:35
MID-UN.TO Mint Income Fund +1.10 9.850 +0.050 +0.51% 9.850 9.750 10:38
BNK.TO Bankers Petroleum Ltd. +1.09 4.050 +0.110 +2.79% 4.060 3.930 11:13
RME.TO Rocky Mountain Dealerships Inc. +1.09 11.620 +0.180 +1.57% 11.640 11.450 11:15
BDT.TO Bird Construction Inc. +1.07 12.730 +0.120 +0.95% 12.750 12.610 11:07
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.06 32.600 +0.630 +1.97% 32.600 32.240 11:01
UNS.TO Uni Select Inc +1.05 24.360 +0.360 +1.50% 24.450 24.090 11:12
MMF-UN.TO Marret Multi Strategy Income Fund +1.05 9.680 +0.040 +0.41% 9.680 9.650 10:57
EXE.TO Extendicare Inc. +1.04 6.520 +0.080 +1.24% 6.560 6.480 11:14
ACO-X.TO Atco Ltd. Cl.I Nv +1.03 46.450 +0.600 +1.31% 46.470 45.970 11:13
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.02 20.410 +0.130 +0.64% 20.410 20.410 09:43
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +1.00 68.000 +1.500 +2.26% 68.000 68.000 10:04
WPK.TO Winpak Ltd +0.98 22.850 -0.050 -0.22% 23.250 22.850 11:06
SUM.TO Solium Capital Inc. +0.98 6.120 +0.190 +3.20% 6.140 5.870 11:09
TMC.TO Timbercreek Mtg Inv Corp +0.98 9.200 +0.070 +0.77% 9.200 9.150 11:09
HRX.TO Heroux-Devtek +0.97 9.380 +0.130 +1.41% 9.380 9.250 11:06
WN.TO Weston George +0.97 83.740 +1.070 +1.29% 83.740 82.500 11:14
CET.TO Cathedral Energy Services Ltd. +0.96 5.380 +0.070 +1.32% 5.490 5.310 11:09
CR.TO Crew Energy Inc +0.96 5.700 +0.200 +3.64% 5.710 5.550 11:16
EQU.TO Equal Energy Ltd +0.94 4.900 +0.030 +0.62% 4.900 4.830 10:50
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +0.93 101.200 +0.200 +0.20% 101.200 101.200 10:20
VIP-UN.TO Aston Hill Vip Income Fund +0.92 9.500 +0.030 +0.32% 9.500 9.450 10:51
RCO-UN.TO Middlefield Can Global REIT Inc +0.92 9.240 +0.080 +0.87% 9.250 9.150 10:59
PFH.TO Powershares HY Corp Bond Idx ETF +0.92 20.290 +0.060 +0.30% 20.290 20.270 10:53
GMP.TO Gmp Capital Inc. +0.91 6.450 +0.080 +1.26% 6.470 6.380 11:16
GWO-PR-L.TO Great-West Lifeco Inc Pref Series L +0.90 25.100 +0.100 +0.40% 25.100 25.010 10:12
CBB-UN.TO Copernican British Banks Fund +0.90 2.160 +0.020 +0.93% 2.160 2.160 10:15
SAP.TO Saputo Inc. +0.90 51.590 +0.600 +1.18% 51.800 51.170 11:15
PLZ.TO Plazacorp Retail Properties Ltd. +0.89 4.240 +0.060 +1.44% 4.240 4.200 09:30
PIC-A.TO Premium Income A +0.89 6.020 +0.040 +0.67% 6.020 5.960 10:30
