London LSE Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 11:39 AM

London LSE Most Active Stocks Wednesday, October 16, 2013 11:39:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLK.LS Fletcher King Plc +4.60 32.000 +1.500 +4.92% 32.000 32.000 10/15/13
MEC.LS Mecom Group Plc +4.45 57.500 +17.000 +41.98% 63.180 46.601 10/15/13
PIP.LS Pipehawk Plc +4.01 3.625 +0.500 +16.00% 4.000 3.400 10/15/13
SDY.LS Speedy Hire Plc +3.98 70.000 +3.500 +5.26% 71.875 66.330 10/15/13
BOI.LS Bank Of Ireland [Governor & Company Of T +3.95 137.250 +0.500 +0.37% 137.250 133.250 10/15/13
TMZ.LS Toumaz Ld +3.81 5.375 +0.875 +19.44% 5.685 4.750 10/15/13
BBYB.LS Balfour Beatty Plc +3.76 119.000 +1.500 +1.28% 119.600 117.270 10/15/13
PAL.LS Equatorial Palm Oil Plc +3.76 4.875 +1.250 +34.48% 5.077 3.900 10/15/13
INLZ.LS Inland Zdp Plc +3.75 113.000 +1.000 +0.89% 113.733 113.000 10/15/13
SPH.LS Sinclair Is Pharma Plc +3.74 31.125 +1.250 +4.18% 31.370 29.500 10/15/13
RQIH.LS Randall & Quilter Investment Holdings Pl +3.71 156.500 +8.000 +5.39% 158.000 147.550 10/15/13
ECK.LS Eckoh Plc +3.65 24.750 +1.125 +4.76% 24.925 23.830 10/15/13
SVTL.LS Severn Trent Plc +3.60 110.250 +0.700 +0.64% 110.500 110.000 10/15/13
FAST.LS Fastnet Oil & Gas Plc +3.58 19.250 +1.875 +10.79% 20.480 17.000 10/15/13
UTW.LS Utilitywise Plc +3.57 172.500 +18.500 +12.01% 175.000 160.500 10/15/13
IGR.LS International Greetings Plc +3.50 55.000 +2.875 +5.52% 56.500 52.500 10/15/13
TRIN.LS Trinity Exploration & Pr +3.47 110.000 +10.500 +10.55% 113.000 100.000 10/15/13
DOTD.LS Dotdigital Group Plc +3.45 19.875 +1.625 +8.90% 20.250 19.500 10/15/13
PEW.LS Premier Energy & Water Trust Plc +3.41 147.750 +3.250 +2.25% 150.750 146.000 10/15/13
MDW.LS Mediwatch Plc +3.27 2.750 +0.125 +4.76% 2.900 2.611 10/15/13
MGHU.LS M & G High Income Investment Trust Plc +3.25 54.500 +1.500 +2.83% 56.500 53.100 10/15/13
ABTX.LS Aqua Bounty Technologies Inc. +3.16 24.250 +0.250 +1.04% 25.500 24.250 10/15/13
SIGB.LS Sherborne Investors (Gue +3.16 104.500 +1.000 +0.97% 105.500 104.500 10/15/13
CAZA.LS Caza Oil & Gas Inc +3.15 11.250 +1.250 +12.50% 11.940 10.150 10/15/13
XPL.LS Xplorer Plc +3.12 22.500 +0.500 +2.27% 22.500 22.125 10/15/13
AV.B.LS Aviva Plc +3.10 120.750 +1.250 +1.05% 123.000 120.750 10/15/13
FDI.LS Firestone Diamonds Plc +3.09 3.313 +0.313 +10.42% 3.313 3.100 10/15/13
VRP.LS Verona Pharma Plc +3.09 2.625 +0.200 +8.25% 2.690 2.415 10/15/13
WHI.LS W.H. Ireland Group Plc +3.08 73.500 +4.000 +5.76% 74.500 68.000 10/15/13
LAM.LS Lamprell Plc +3.03 156.000 +7.000 +4.70% 156.250 146.750 10/15/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.99 147.000 +0.500 +0.34% 147.000 146.500 10/15/13
ALLG.LS All Leisure Group Plc +2.98 34.000 +1.000 +3.03% 35.000 33.000 10/15/13
TYMN.LS Tyman Plc +2.97 228.500 +13.500 +6.28% 231.750 215.000 10/15/13
SNR.LS Senior Plc +2.95 264.900 +12.000 +4.74% 264.900 254.200 10/15/13
SDV.LS Small Companies Dividend Trust Plc +2.93 157.750 +1.750 +1.12% 158.490 157.750 10/15/13
EMG.LS Man Group Plc +2.85 83.700 +5.000 +6.35% 84.200 79.750 10/15/13
LAS.LS London & Associated Properties Plc +2.74 38.000 +1.250 +3.40% 38.000 36.260 10/15/13
ESO.LS Epe Special Opportunities Plc +2.73 85.000 +5.000 +6.25% 88.000 80.000 10/15/13
IGC.LS India Capital Growth Fund Limited +2.70 31.250 +1.750 +5.93% 32.000 29.990 10/15/13
SBS.LS Source Bioscience Plc +2.68 10.250 +0.250 +2.50% 10.425 9.890 10/15/13
LOK.LS Lok'n Store Group Plc +2.66 189.500 +9.000 +4.99% 192.000 183.000 10/15/13
TEF.LS Telford Homes Plc +2.63 330.750 +21.500 +6.95% 339.500 323.473 10/15/13
HNT.LS Huntsworth Plc +2.61 67.000 +3.250 +5.10% 67.000 64.000 10/15/13
BPM.LS B.P. Marsh & Partners Plc +2.59 146.500 +7.000 +5.02% 150.000 140.500 10/15/13
NCYF.LS New City High Yield Fund Limited +2.58 62.625 +0.375 +0.60% 63.000 62.150 10/15/13
ENEG.LS Enegi Oil Plc +2.56 8.375 +0.750 +9.84% 8.725 7.575 10/15/13
YOU.LS Yougov Plc +2.55 76.500 +3.000 +4.08% 77.000 73.000 10/15/13
APF.LS Anglo Pacific Group Plc +2.55 200.750 +7.250 +3.75% 201.000 194.000 10/15/13
ENRC.LS Eurasian Natural Resources Corporation P +2.55 225.200 +5.000 +2.27% 225.300 222.160 10/15/13
LSR.LS The Local Shopping REIT Plc +2.52 29.250 +1.250 +4.46% 29.500 29.250 10/15/13
PCTS.LS Polar Capital Technology Trust Plc +2.51 10.000 +0.250 +2.56% 10.000 9.510 10/15/13
SKS.LS Shanks Group Plc +2.48 97.500 +2.750 +2.90% 100.000 95.750 10/15/13
PET.LS Petrel Resources Plc +2.48 15.875 +1.125 +7.63% 16.000 15.500 10/15/13
REX.LS Rexam Plc +2.45 486.200 +8.200 +1.72% 486.400 480.140 10/15/13
JGCI.LS Jpmorgan Global Converti +2.44 104.750 +1.500 +1.45% 105.250 104.000 10/15/13
ETO.LS Entertainment One Limited +2.43 235.000 +8.300 +3.66% 235.800 227.100 10/15/13
NBPZ.LS Nb Private Equity Partners Limited +2.35 144.500 +0.250 +0.17% 145.100 144.500 10/15/13
ICP.LS Intermediate Capital Group Plc +2.34 478.800 +14.900 +3.21% 480.800 465.300 10/15/13
OCL.LS Oakley Capital Investments Limited +2.33 166.500 +4.000 +2.46% 168.000 163.800 10/15/13
CIU.LS Cape Plc +2.32 252.500 +13.500 +5.65% 258.000 241.382 10/15/13
WPC.LS Witan Pacific Investment Trust Plc +2.30 235.500 +6.250 +2.73% 235.500 230.250 10/15/13
HFEL.LS Henderson Far East Income Limited +2.29 329.000 +6.000 +1.86% 329.000 325.313 10/15/13
SNG.LS Synairgen Plc +2.23 54.500 +1.500 +2.83% 55.000 52.000 10/15/13
CGH.LS Chaarat Gold Holdings Ltd +2.23 13.125 +0.875 +7.14% 13.125 12.250 10/15/13
UKR.LS Ukrproduct Group Limited +2.23 12.000 +0.750 +6.67% 12.000 11.200 10/15/13
HEFT.LS Henderson European Focus Trust Plc +2.22 844.000 +15.000 +1.81% 844.000 837.500 10/15/13
SDU.LS Schroder UK Growth Fund Plc +2.21 185.000 +4.500 +2.49% 185.000 182.000 10/15/13
XHFD.LS DB X-Trackers Dbx DB Hedge Fund +2.21 11.095 +0.050 +0.45% 11.150 11.095 10/15/13
JIGC.LS Jpmorgan Income & Growth Investment Trus +2.19 11.750 +0.500 +4.44% 12.000 11.750 10/15/13
FXPO.LS Ferrexpo Plc +2.17 194.100 +9.100 +4.92% 194.400 187.400 10/15/13
SEPU.LS Sepura Plc +2.16 146.250 +3.750 +2.63% 147.260 142.000 10/15/13
ELLA.LS Ecclesiastical Insurance Office Plc +2.15 117.000 +0.750 +0.65% 119.000 116.300 10/15/13
ASCH.LS Aberdeen Smaller Companies High Income T +2.15 214.500 +1.000 +0.47% 220.000 213.610 10/15/13
MTEC.LS Matchtech Group Plc +2.15 507.500 +10.000 +2.01% 513.000 495.000 10/15/13
FSV.LS Fidelity Special Values Plc +2.14 865.000 +16.500 +1.94% 869.930 858.900 10/15/13
CSR.LS Csr Plc +2.13 536.000 +19.000 +3.68% 536.000 516.500 10/15/13
NSI.LS New Star Investment Trust Plc +2.12 69.000 +0.500 +0.73% 69.000 67.500 10/15/13
TYR.LS Tyratech Inc +2.12 5.500 +0.250 +4.76% 5.500 5.000 10/15/13
CAL.LS Capital & Regional Plc +2.10 44.250 +1.750 +4.12% 45.487 43.000 10/15/13
KAZ.LS Kazakhmys Plc +2.08 268.100 +12.900 +5.05% 268.100 257.200 10/15/13
IGG.LS Ig Group Holdings Plc +2.07 604.500 +14.500 +2.46% 604.500 591.750 10/15/13
INRG.LS Ishares II Plc +2.06 392.500 +7.200 +1.87% 393.400 387.960 10/15/13
SKG.LS Smurfit Kappa Group Plc +2.06 17.600 +0.580 +3.41% 17.880 16.790 10/15/13
TTA.LS Total S.A. +2.05 44.315 +0.780 +1.79% 44.315 43.160 10/15/13
UEM.LS Utilico Emerging Markets Limited +2.05 188.000 +5.000 +2.73% 188.000 183.250 10/15/13
IFL.LS International Ferro Metals Limited +2.02 9.200 +0.550 +6.36% 9.500 8.870 10/15/13
OPAY.LS Optimal Payments Plc +2.02 281.500 +13.750 +5.14% 287.750 269.000 10/15/13
BRNA.LS Blackrock North American +2.01 111.750 +1.750 +1.59% 112.500 111.250 10/15/13
OML.LS Old Mutual Plc +2.01 196.100 +5.100 +2.67% 196.500 191.605 10/15/13
CNE.LS Cairn Energy Plc +2.00 274.000 +6.000 +2.24% 274.900 268.525 10/15/13
FLOW.LS Flowgroup Plc +2.00 11.250 +0.500 +4.65% 11.500 10.800 10/15/13
CPBA.LS Co-Operative Bank Plc +1.98 34.500 +0.500 +1.47% 34.780 34.500 10/15/13
IRCP.LS Ishares V Public Limited +1.94 101.545 +0.120 +0.12% 101.560 101.480 10/15/13
REC.LS Record Plc +1.92 34.750 +1.750 +5.30% 34.750 33.350 10/15/13
PIC.LS Pace Plc +1.90 285.600 +11.100 +4.04% 287.600 274.900 10/15/13
LLPC.LS Lloyds Banking Group Plc +1.90 125.750 +0.750 +0.60% 126.430 123.570 10/15/13
TTR.LS 32Red Plc +1.89 64.000 +3.250 +5.35% 65.000 61.000 10/15/13
HSD.LS Hansard Global Plc +1.89 114.750 +5.750 +5.28% 115.000 109.688 10/15/13
AAS.LS Aberdeen Asian Smaller Companies Investm +1.88 998.000 +22.000 +2.25% 998.000 982.500 10/15/13
BVC.LS Batm Advanced Communications Ld +1.88 18.250 +0.750 +4.29% 18.400 17.688 10/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...