Pink Sheets Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Wednesday, October 16, 2013 11:22:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SCMWY Swisscom Ag Ads +3.75 49.9700 +1.6200 +3.35% 49.9700 49.8400 10:31
AIBYY Allied Irish Plc Ads +3.72 1.3700 +0.1100 +8.73% 1.3700 1.2700 11:06
TEZNY Terna Rete Elettrica +3.65 14.6090 +0.5590 +3.98% 14.6200 14.6090 11:06
ZIGGY Ziggo Nv +3.57 21.2170 +1.4670 +7.43% 21.5900 21.1000 10:20
ANGZF Angle Energy Inc. +3.21 3.6035 +0.6065 +20.24% 3.6079 3.5600 10:34
LEGPF Legacy Oil Gas +3.13 6.7000 +0.4100 +6.52% 6.7000 6.4000 10:47
XROLF Xero Ltd +2.53 18.6300 +1.3000 +7.50% 18.6300 18.0000 09:34
TRUU True Drinks Holdings Inc. +2.52 0.6000 +0.0700 +13.21% 0.6300 0.5702 10:21
NRBAY Nordea Bank Ab ADR +2.43 12.2900 +0.2800 +2.33% 12.2900 12.2000 10:55
CHKDG Chesapeake Energy Pf +2.36 94.4800 +1.4500 +1.56% 94.4800 93.0000 10:00
PRTX Protalex Inc +2.33 10.0000 +2.0000 +25.00% 10.0000 8.6000 10:57
CMXHY Csl Ltd Unsp ADR +2.27 31.6000 +0.7200 +2.33% 31.6800 31.6000 10:56
VIVHY Vivendi Sa ADR +2.24 25.5000 +0.8700 +3.53% 25.5000 25.3300 11:04
SPGZ Spectrum Group Intl +2.23 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:31
MSADY MS&Ad Ins Group ADR +2.19 12.9400 +0.5400 +4.35% 12.9400 12.9000 10:53
VIVEF Vivendi Ord Shs +2.16 25.6432 +0.9932 +4.03% 25.6432 25.5300 10:40
TKOMY Tokio Marine ADR +2.11 32.1500 +1.0000 +3.21% 32.2200 32.1200 09:36
FSUGY Fortescue Metal +2.07 10.3500 +0.4300 +4.33% 10.3500 10.2500 10:00
HMRTY Home Retail Group Pl +2.03 11.2500 +0.2100 +1.90% 11.2500 11.2500 09:56
MEDL Medl Mobile Holdings +2.02 0.2700 +0.0250 +10.20% 0.2700 0.2400 09:54
SPRS Surge Components Inc +2.02 0.8100 +0.0600 +8.00% 0.8100 0.7500 10:37
EDPFY Energias De Port Sa +2.00 35.3300 +0.9300 +2.70% 35.3300 35.2800 09:54
LZRFY Localiza Rent A Car +1.98 17.1200 +0.6100 +3.69% 17.1200 16.7300 10:22
MDIUY Mediaset S.P.A Sp Ad +1.96 15.0000 +0.8700 +6.16% 15.0000 14.8000 09:43
SGLRF Spyglass Resources Corp. +1.96 1.7100 +0.0600 +3.64% 1.7200 1.6500 11:00
KIROY Kumba Iron Ore Limit +1.95 16.0500 +0.5200 +3.35% 16.0500 16.0000 11:02
JBSAY Jbs S.A. +1.95 7.9400 +0.4200 +5.59% 7.9400 7.8500 10:23
WYNMF Wynn Macau Limited +1.92 3.9540 +0.1240 +3.24% 3.9600 3.9400 10:54
KKPNY Royal Kpn N.V. +1.89 3.2200 +0.0300 +0.94% 3.2300 3.2200 10:39
SGBLY Std Bk Grp Ltd/S ADR +1.89 12.9200 +0.3600 +2.87% 12.9200 12.7700 11:00
NPSNY Naspers Ltd +1.86 98.3800 +3.3400 +3.51% 98.3800 98.0000 10:58
BASFY Basf Se Ads +1.84 98.8700 +1.6671 +1.72% 99.0000 98.0800 11:04
WEICY Weichai Power Co.Ltd. +1.84 16.0900 +0.3620 +2.30% 16.1800 15.9900 10:36
RHHVF Roche Hldg Ag Div Rt +1.83 269.7806 +5.0806 +1.92% 269.7806 266.5900 10:37
RENFF Rock Energy Inc +1.83 2.5000 +0.2820 +12.71% 2.5100 2.4190 11:06
REPYY Repsol Ypf S.A. +1.83 25.6500 +0.4140 +1.64% 25.7300 25.6500 11:06
COSWF Canadian Oil Sands +1.80 19.7600 +0.2500 +1.28% 19.7900 19.5377 11:00
FJTSY Fujitsu Ltd ADR +1.79 19.9900 +0.5900 +3.04% 19.9900 19.8900 10:42
NEXWU Nextera +1.79 56.0000 +2.5000 +4.67% 58.0000 56.0000 10:40
QBIEY Qbe Ins Group Ltd +1.77 14.0700 +0.2880 +2.09% 14.0700 14.0500 11:02
MTTRY Metro Ag +1.77 8.7100 +0.2600 +3.08% 8.7100 8.5800 10:41
SMSMY Sims Metal Management Limited +1.77 9.3500 +0.2150 +2.35% 9.3700 9.2320 11:03
NDBKY Nedbank Group Ltd Ad +1.74 21.4200 +0.5200 +2.49% 21.4200 21.2000 10:31
AHRO Atheronova Inc +1.74 0.5400 +0.0600 +12.50% 0.5400 0.5300 10:35
LWLG Lightwave Logic Inc +1.74 1.0900 +0.0950 +9.55% 1.1000 0.9700 11:06
JSAIY J Sainsbury ADR New +1.73 25.7000 +0.3400 +1.34% 25.7000 25.4000 09:56
CABGY Carlsberg As +1.72 20.8300 +0.4000 +1.96% 20.8300 20.6300 10:32
WTKWY Wolters Kluwer N V S +1.70 26.7500 +0.3600 +1.36% 26.7500 26.6300 10:15
IRLBF Bank Of Irelan Eu.64 +1.70 0.3500 +0.0250 +7.69% 0.3500 0.3300 10:26
IBDRY Iberdrola ADR +1.65 24.5900 +0.4400 +1.82% 24.7300 24.5900 10:54
SGTZY Surgutneftegaz ADR +1.63 9.2050 +0.1850 +2.05% 9.2200 9.1400 11:00
ARIS Ari Network Svcs +1.61 3.2700 +0.1200 +3.81% 3.2700 3.0100 09:52
SBFC Southeastern Bk Finl +1.60 20.7000 +0.2000 +0.98% 20.7000 20.7000 10:54
RGLXY Rtl Group Sa ADR +1.59 11.0000 +0.1300 +1.20% 11.0000 11.0000 10:01
ASBFY Associated Brit Food +1.59 32.0000 +0.5000 +1.59% 32.0000 31.9500 10:44
CSGKF Credit Suisse Group +1.58 32.0000 +0.5500 +1.75% 32.0000 31.8000 11:02
CCLAY Coca Cola Amatil Ltd +1.58 23.8900 +0.3400 +1.44% 23.8900 23.7700 09:58
APRDO Alabama Pwr 4.64 Pd +1.52 96.0000 +2.0000 +2.13% 96.0000 94.0000 09:37
KNBWY Kirin Holdings Compa +1.51 14.8400 +0.3400 +2.34% 14.8400 14.7660 11:06
CHNGQ China Natural Gas Inc. +1.51 0.5600 +0.0300 +5.66% 0.5600 0.5500 10:00
BMBLY Brambles Ltd Unsp Ad +1.51 17.8800 +0.3100 +1.76% 17.9000 17.7900 11:04
TRMLF Tourmaline Oil Corp +1.50 38.6500 +0.9069 +2.40% 38.6500 38.6500 10:55
SNMRY Snam Rete Gas ADR +1.50 10.3700 +0.2200 +2.17% 10.4000 10.3700 10:41
AXAHF Axa Sa +1.50 25.4300 +0.6800 +2.75% 25.5500 25.4200 11:01
MBLTY Mesoblast Ltd Sp ADR +1.50 28.0200 +0.8400 +3.09% 28.2100 28.0200 10:55
ENBP Enb Financial Corp +1.49 29.5000 +0.5000 +1.72% 29.5000 29.5000 10:54
OGZPY Oao Gazprom ADR +1.48 9.8000 +0.1940 +2.02% 9.8470 9.7700 11:06
INGXF Innergex Renewable +1.48 8.6540 +0.0868 +1.01% 8.6540 8.6540 10:00
DTEGY Deutsche Tele Ag Ads +1.47 16.1000 +0.2800 +1.77% 16.1600 15.8800 11:06
SRHGY Shoprite Holding ADR +1.47 35.3100 +0.7900 +2.29% 35.3100 35.3100 09:44
TOSBF Toshiba Corp +1.47 4.3900 +0.0900 +2.09% 4.4500 4.3100 10:27
BAFYY Balfour Beatty +1.46 8.9655 +0.2555 +2.93% 8.9655 8.9300 11:05
CRZBY Commerzbank Ag Ads +1.45 13.2500 +0.5200 +4.08% 13.2700 13.1200 11:03
SJMHF Sjm Hldg Ltd +1.45 3.2000 +0.0900 +2.89% 3.2000 3.1740 10:58
GDPAN Goodrich Petro Pfd B +1.44 50.5000 +1.2000 +2.43% 50.7500 49.5000 11:06
BDORY Banco Do Brasil Sa +1.43 12.8100 +0.3237 +2.59% 12.8100 12.5900 10:53
CDXC Chromadex Corp +1.43 0.9395 +0.0535 +6.04% 0.9395 0.8860 11:06
SHCAY Sharp Corp Ltd ADR +1.42 3.0000 +0.1100 +3.81% 3.0000 2.9600 10:59
IVPAF Ivanplats +1.41 2.1567 +0.1367 +6.77% 2.1700 2.1320 10:53
CRZBF Commerzbank Ag Beare +1.40 13.1700 +0.5700 +4.52% 13.1700 13.1700 10:04
AMGZO Amg Cap TR I Pf +1.39 64.2500 +0.8500 +1.34% 64.2500 63.4000 09:58
MTNOY Mtn Group Ltd Sp ADR +1.39 20.6000 +0.4600 +2.28% 20.6000 20.4100 10:53
FANUY Fanuc Limited Unsp A +1.39 28.8200 +0.6200 +2.20% 28.8200 28.6000 11:04
SFTBY Softbank Cp Unsp ADR +1.39 37.9300 +1.1320 +3.08% 37.9300 37.4400 11:04
AREEP Alexandria Real Est +1.36 25.6900 +0.4300 +1.70% 25.6900 25.4000 10:27
FOJCY Fortum Oyj +1.36 4.5400 +0.0400 +0.89% 4.5400 4.5400 10:48
SSREY Swiss Re Ltd +1.36 84.4800 +0.8800 +1.05% 84.4800 84.2500 09:58
TELNY Telenor Asa Ads +1.35 72.0300 +0.8900 +1.25% 72.0300 71.8000 09:55
BRRAY Barloworld Ltd ADR +1.35 9.6500 +0.3300 +3.54% 9.6500 9.6500 09:30
FCCN Fusa Capital Corp +1.35 0.3700 +0.0400 +12.12% 0.3700 0.3450 10:18
WYNMY Wynn Macau +1.34 39.1500 +0.8000 +2.09% 39.2300 38.4800 10:06
ISNPY Intesa Sanpaolo ADR +1.33 14.8400 +0.4500 +3.13% 14.9200 14.7500 10:56
TOSYY Toshiba Corporation +1.32 26.3100 +0.4400 +1.70% 26.3100 26.3100 10:00
CATPF 99 Cap Corp +1.31 0.6134 +0.0534 +9.54% 0.6134 0.6037 09:58
ITVPY Itv Plc +1.31 30.5600 +0.6000 +2.00% 30.5600 30.4800 10:01
IAPLY Icap Plc Sp ADR +1.31 11.8200 +0.2300 +1.98% 11.8200 11.7900 09:15
IHLDY Imperial Holdings Ad +1.30 22.5000 +0.5400 +2.46% 22.5200 22.3600 10:33
SGGHD Signature Group Hold +1.30 11.7200 +0.2200 +1.91% 12.4000 11.7000 10:59
SKLN Skyline Medical Inc. +1.29 0.2900 +0.0180 +6.62% 0.3000 0.2875 10:47
TKECY Tokyo Electric Power +1.29 6.3600 +0.5600 +9.66% 6.3600 5.7300 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...