NASDAQ Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 11:05 AM

NASDAQ Most Active Stocks Wednesday, October 16, 2013 11:05:06 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.79 +3.60 +1,894.74% 4.10 3.56 10:49
DHRM Dehaier Medical Systems +4.47 3.18 +0.82 +34.75% 3.91 2.38 10:49
GURE Gulf Resources +4.28 2.66 +0.86 +47.78% 3.10 1.85 10:49
MLNK Moduslink Global Solutions Inc +3.83 3.22 +0.31 +10.65% 3.34 3.02 10:49
HBIO Harvard Bioscience +3.49 5.31 +0.26 +5.15% 5.33 5.09 10:48
RCPT Receptos Inc. +3.21 32.34 +5.34 +19.78% 33.20 31.31 10:49
WILC G. Willi-Food International Ltd +3.18 7.34 +0.19 +2.66% 7.34 7.06 10:43
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 09:35
GERN Geron Corp. +3.04 4.24 +1.12 +35.90% 4.24 3.24 10:49
AIRM Air Methods Corp. +3.03 42.73 +1.52 +3.69% 42.80 41.41 10:49
APEI American Public Education +2.98 36.90 +1.41 +3.97% 37.63 35.60 10:48
SORL Sorl Auto Parts +2.96 4.41 +0.35 +8.62% 4.60 4.02 10:48
ABTL Autobytel Inc. +2.95 8.06 +0.47 +6.19% 8.19 7.29 10:49
CHLN China Housing & Land Development +2.78 2.89 +0.30 +11.58% 3.05 2.60 10:47
MAT Mattel +2.77 43.32 +1.77 +4.26% 43.74 42.81 10:49
CCCR China Commercial Credit Inc. +2.75 11.55 +1.60 +16.08% 12.11 10.05 10:49
KERX Keryx Biopharmaceuticals +2.75 9.58 +0.82 +9.36% 9.64 8.87 10:49
REXX Rex Energy Corp. +2.71 23.96 +1.40 +6.21% 24.00 22.97 10:49
EXFO Exfo Inc +2.63 5.68 +0.43 +8.19% 5.88 5.50 10:48
ULTA Ulta Salon Cosmetics & Fragrance +2.56 122.01 +4.16 +3.53% 122.38 117.92 10:49
FANG Diamondback Energy Inc. +2.50 49.87 +3.02 +6.45% 50.15 47.18 10:49
WTFC Wintrust Financial Corp. +2.46 43.18 +0.94 +2.23% 43.28 42.50 10:49
SUTR Sutor Technology Group Limited +2.46 2.02 +0.13 +6.88% 2.12 1.95 10:49
USEG U.S. Energy +2.45 2.49 +0.16 +6.87% 2.49 2.34 10:49
NTRS Northern Trust Corp. +2.45 56.34 +1.86 +3.41% 56.93 54.81 10:49
WBCO Washington Banking Company +2.37 14.56 +0.42 +2.97% 14.56 14.31 10:02
ANTH Anthera Pharmaceuticals +2.34 3.62 +0.26 +7.74% 3.67 3.39 10:48
ROSE Rosetta Resources Inc. +2.29 58.11 +2.11 +3.77% 58.11 56.04 10:49
CTBI Community Trust Bancorp +2.24 41.97 +1.54 +3.81% 41.97 39.22 10:46
CALI China Auto Logistics Inc. +2.24 2.90 +0.26 +9.85% 3.08 2.75 10:47
EGBN Eagle Bancorp +2.23 29.80 +1.07 +3.72% 29.89 28.58 10:49
ZAGG Zagg Inc. +2.21 4.46 +0.19 +4.45% 4.48 4.33 10:48
QUIK Quicklogic Corp. +2.19 3.10 +0.25 +8.77% 3.18 2.86 10:46
CBSH Commerce Bancshares +2.14 45.25 +1.14 +2.58% 45.34 44.46 10:49
TAYCO Taylor Cap Group Inc +2.12 25.84 +0.33 +1.29% 25.84 25.84 10:41
EXTR Extreme Networks +2.11 5.75 +0.23 +4.17% 5.81 5.61 10:49
MRTN Marten Transport +2.07 17.04 +0.51 +3.09% 17.12 16.58 10:48
CYBX Cyberonics +2.05 54.13 +0.90 +1.69% 54.35 53.30 10:48
UMBF Umb Financial Corp. +2.04 58.58 +1.39 +2.43% 58.59 57.36 10:49
LPDX Liposcience Inc. +2.03 5.00 +0.20 +4.17% 5.00 4.83 10:21
SIGI Selective Insurance Group +2.01 25.10 +0.50 +2.03% 25.14 24.65 10:48
IGLD Internet Gold Golden Lines Ltd +2.00 13.03 +1.36 +11.65% 13.50 12.96 10:44
WAFD Washington Federal +1.99 22.74 +0.70 +3.18% 22.74 22.14 10:49
SQNM Sequenom +1.92 2.68 +0.10 +3.88% 2.89 2.58 10:49
MDLZ Mondelez International Inc. Cl A +1.92 31.16 +0.60 +1.96% 31.17 30.72 10:49
NWBO Northwest Bioth New +1.92 3.52 +0.12 +3.53% 3.54 3.48 10:49
HALL Hallmark Financial Services +1.91 8.89 +0.21 +2.42% 8.89 8.65 09:59
EMKR Emcore Corp. +1.89 5.05 +0.25 +5.21% 5.14 4.95 10:37
CVGW Calavo Growers +1.89 29.92 +0.66 +2.26% 29.92 28.99 10:48
GNTX Gentex Corp. +1.88 26.35 +0.62 +2.41% 26.45 25.80 10:49
VIP Open Joint Stock Company Vimpel-Communic +1.86 12.79 +0.42 +3.40% 13.21 12.43 10:49
ETFC E*Trade Financial Corp. +1.85 17.38 +0.50 +2.96% 17.47 16.92 10:49
TCFC Tri-County Financial Corp +1.83 19.88 +0.38 +1.95% 19.88 19.88 09:30
OREX Orexigen Therapeutics +1.82 5.92 +0.34 +6.09% 5.92 5.67 10:49
LMCA Liberty Media Corp. Series A +1.80 151.57 +3.29 +2.22% 151.71 148.75 10:49
GBCI Glacier Bancorp +1.79 26.20 +0.58 +2.26% 26.24 25.66 10:49
ROST Ross Stores +1.79 73.61 +1.12 +1.55% 73.77 72.69 10:49
PMCS Pmc - Sierra +1.78 6.73 +0.13 +1.97% 6.73 6.63 10:49
RBCN Rubicon Technology +1.78 10.29 +0.48 +4.89% 10.64 10.10 10:49
CWEI Clayton Williams Energy +1.77 66.25 +3.35 +5.33% 66.40 63.82 10:49
CECE Ceco Environmental +1.76 17.45 +0.79 +4.74% 17.73 16.76 10:49
UNFI United Natural Foods +1.75 69.06 +1.53 +2.27% 69.12 68.06 10:49
ORLY O'Reilly Automotive +1.74 131.55 +2.47 +1.91% 132.22 130.43 10:49
HAFC Hanmi Financial Corp. +1.72 17.76 +0.42 +2.42% 17.92 17.40 10:49
ONB Old National Bancorp Capital +1.71 14.71 +0.24 +1.66% 14.79 14.42 10:47
VRTX Vertex Pharmaceuticals Inc. +1.71 75.71 +2.36 +3.22% 75.71 73.43 10:49
FFBC First Financial Bancorp. +1.71 15.60 +0.33 +2.16% 15.65 15.27 10:49
TESS Tessco Technologies Inc. +1.70 38.09 +1.01 +2.72% 38.09 37.20 10:45
BKEP Blueknight Energy +1.70 8.21 +0.12 +1.48% 8.21 8.20 10:35
PODD Insulet Corp. +1.70 36.81 +1.46 +4.13% 36.95 35.21 10:49
WFM Whole Foods Market +1.69 62.67 +1.16 +1.89% 62.84 62.01 10:49
ASBC Associated Banc-Corp +1.69 16.28 +0.33 +2.07% 16.31 16.04 10:49
OXGN Oxigene Inc +1.69 2.78 +0.20 +7.75% 2.90 2.60 10:48
TSCO Tractor Supply Company +1.68 66.33 +1.35 +2.08% 66.44 65.00 10:49
FOX 21St Century Fox Class B +1.67 34.00 +0.65 +1.95% 34.02 33.59 10:49
FMNB Farmers Natl Banc Corp Oh +1.67 6.28 +0.09 +1.45% 6.28 6.14 10:35
CRZO Carrizo Oil & Gas +1.66 45.20 +1.69 +3.88% 45.29 43.62 10:49
CPHD Cepheid +1.65 38.20 +0.94 +2.52% 38.20 37.24 10:49
CRTX Cornerstone Therapeutics Inc. +1.64 9.47 +0.04 +0.42% 9.47 9.41 09:57
AUXL Auxilium Pharmaceuticals +1.64 17.38 +0.55 +3.27% 17.44 16.89 10:49
TROW T. Rowe Price Group +1.64 75.66 +1.45 +1.95% 75.69 74.58 10:49
DISCA Discovery Communications Inc +1.63 81.18 +2.06 +2.60% 81.21 79.46 10:49
REGN Regeneron Pharmaceuticals +1.62 302.28 +11.85 +4.08% 305.99 298.06 10:49
IPAR Inter Parfums +1.62 31.28 +0.82 +2.69% 31.36 30.59 10:47
MCEP Mid-Con Energy Partners Lp +1.62 25.27 +0.39 +1.57% 25.43 24.89 10:49
HAS Hasbro +1.62 46.71 +0.72 +1.57% 47.54 46.68 10:49
PLXT Plx Technology +1.61 6.07 +0.14 +2.36% 6.07 5.95 10:48
SLXP Salix Pharmaceuticals +1.61 70.21 +1.91 +2.80% 70.21 68.74 10:49
ESCA Escalade Inc. +1.61 8.53 +0.31 +3.77% 8.55 8.23 10:28
FORR Forrester Research +1.61 38.66 +0.76 +2.01% 38.66 38.13 10:29
FOXA 21St Century Fox Class A +1.61 34.08 +0.66 +1.97% 34.11 33.63 10:49
OCLS Oculus Innovative Sciences +1.60 2.54 +0.09 +3.67% 2.59 2.46 10:35
HBHC Hancock Holding Company +1.60 32.50 +0.47 +1.47% 32.68 32.13 10:49
CNMD Conmed Corp. +1.60 35.96 +0.60 +1.70% 36.02 35.42 10:49
LRCX Lam Research Corp. +1.60 53.95 +1.33 +2.53% 54.00 52.89 10:49
CME Cme Group Inc. +1.59 77.23 +2.06 +2.74% 77.24 75.17 10:49
HBAN Huntington Bancshares Inc. +1.59 8.62 +0.21 +2.50% 8.64 8.42 10:49
CINF Cincinnati Financial Corp. +1.59 49.33 +0.66 +1.36% 49.35 48.82 10:49
FMBI First Midwest Bancorp +1.59 15.83 +0.29 +1.87% 15.88 15.56 10:48
FSGI First Security Group +1.58 2.09 +0.07 +3.47% 2.09 2.05 10:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...