AMEX Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 10:59 AM

AMEX Most Active Stocks Wednesday, October 16, 2013 10:59:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCF Contango Oil & Gas Company +2.71 40.20 +1.46 +3.77% 40.20 38.60 10:43
GST Gastar Exploration +1.99 4.39 +0.25 +6.04% 4.49 4.19 10:43
GV Goldfield Corp. +1.85 2.11 +0.11 +5.50% 2.14 2.03 10:42
CQP Cheniere Energy Partners Lp +1.66 28.28 +0.71 +2.58% 28.86 27.79 10:43
NSPR Inspiremd Inc +1.61 3.31 +0.19 +6.09% 3.42 3.13 10:44
BCV Bancroft Convertible Fund +1.59 18.11 +0.11 +0.61% 18.11 18.07 09:58
ERH Wells Fargo Advantage Utilities And High +1.42 11.77 +0.13 +1.12% 11.78 11.64 10:30
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.33 12.50 +0.07 +0.56% 12.55 12.44 10:36
ECF Ellsworth Convertible Growth And Income +1.32 7.90 +0.05 +0.64% 7.93 7.88 10:43
SKY Skyline Corp. +1.32 4.55 +0.17 +3.88% 4.60 4.49 10:23
NOG Northern Oil And Gas +1.20 16.37 +0.43 +2.70% 16.54 15.83 10:44
PHF Pacholder High Yield Fund +1.18 7.84 +0.07 +0.90% 7.85 7.81 10:35
CFP Cornerstone Progressive Return Fund +1.15 5.10 +0.02 +0.39% 5.10 5.09 10:42
LNG Cheniere Energy +1.14 37.59 +0.72 +1.95% 38.33 37.43 10:44
GGN-B Gamco Global Gold Natural Reou +1.14 20.11 +0.14 +0.70% 20.11 20.11 09:30
GLO Clough Global Opportunities Fund +1.13 12.77 +0.06 +0.47% 12.81 12.69 10:41
BTI British American Tobacco Industries +1.13 103.86 +0.87 +0.84% 104.03 103.16 10:42
BTX Biotime +1.12 3.76 +0.11 +3.01% 3.80 3.67 10:42
JRS Nuveen Real Estate Fund +1.10 11.14 +0.12 +1.09% 11.18 11.06 10:43
TPLM Triangle Petroleum Corp. +1.06 10.91 +0.36 +3.41% 10.91 10.70 10:44
CEP Constellation Energy Partners Llc +1.05 2.40 +0.07 +3.00% 2.40 2.38 09:45
RIF Rmr Real Estate Income Fund +1.03 17.39 +0.17 +0.99% 17.39 17.29 10:28
IMO Imperial Oil Limited +1.02 44.16 +0.31 +0.71% 44.34 43.89 10:43
PIP Pharmathene Inc +0.99 2.15 +0.04 +1.90% 2.15 2.09 10:22
NLP Nts Realty Holdings Limited Partnership +0.98 4.76 +0.05 +1.06% 5.05 4.76 10:36
IAF Aberdeen Australia Equity Fund Inc +0.98 10.51 +0.12 +1.15% 10.51 10.47 10:43
GLQ Clough Global Equity Fund +0.96 15.04 +0.10 +0.67% 15.08 14.95 10:43
IRT Independence Realty Trust Inc. +0.95 8.40 +0.09 +1.08% 8.40 8.36 10:43
GST-A Gastar Exploration 8.625% Serie +0.94 23.96 +0.11 +0.46% 23.96 23.85 10:06
NHC National Healthcare Corp. +0.93 49.88 +0.71 +1.44% 49.95 49.68 10:29
DGSE Dgse Companies Inc. Common Sto +0.92 2.67 +0.07 +2.69% 2.67 2.55 10:29
PCC Pmc Commercial Trust +0.90 8.92 +0.12 +1.36% 8.98 8.75 10:29
NRO Neuberger Berman Real Estate Securities +0.87 4.53 +0.03 +0.67% 4.54 4.48 10:44
VHC Virnetx Holding Corp +0.84 19.37 +0.42 +2.22% 19.40 19.00 10:42
IMUC Immunocellular Thera +0.82 2.53 +0.02 +0.80% 2.57 2.51 10:44
FCSC Fibrocell Science +0.82 3.81 +0.15 +4.10% 3.86 3.68 10:43
SBI Western Asset Intermediate Fund Inc +0.78 8.94 +0.03 +0.34% 8.94 8.94 09:30
PRK Park National Corp. +0.77 80.83 +0.69 +0.86% 80.90 80.42 10:23
EPM Evolution Petroleum Corp. +0.73 11.50 +0.07 +0.61% 11.50 11.40 10:33
IEC Iec Electronics +0.71 4.38 +0.07 +1.62% 4.38 4.23 10:00
CRF Cornerstone Strategic Return Fund +0.70 6.77 +0.01 +0.15% 6.80 6.75 10:37
CET Central Securities Corp. +0.69 24.12 +0.13 +0.54% 24.12 23.57 10:43
RWC Relm Wireless Corp. +0.67 2.68 +0.09 +3.47% 2.68 2.48 10:41
UTG Reaves Utility +0.67 24.79 +0.18 +0.73% 24.87 24.65 10:38
GTE Gran Tierra Energy Inc. +0.67 7.32 +0.12 +1.67% 7.41 7.26 10:42
HRT Arrhythmia Research Technology Inc. +0.63 3.15 -0.13 -3.96% 3.37 3.15 10:42
PLX Protalix Biotherapeutics +0.59 4.44 +0.05 +1.14% 4.45 4.39 10:44
REED Reeds +0.59 5.30 +0.09 +1.73% 5.32 5.23 10:25
FAX Aberdeen Asia-Pacific +0.58 6.12 +0.01 +0.16% 6.13 6.10 10:42
FU Fab Universal Corp +0.56 6.50 +0.36 +5.86% 6.73 6.25 10:44
NAVB Neoprobe Corp. +0.54 2.23 +0.04 +1.83% 2.25 2.22 10:43
CLM Cornerstone Strategic Value Fund +0.54 7.23 +0.03 +0.42% 7.25 7.20 10:41
GRC Gorman-Rupp Company +0.53 38.84 +0.18 +0.47% 38.98 38.38 10:43
OGEN Oragenics Inc +0.47 3.02 +0.03 +1.00% 3.02 2.91 09:34
SYRG Synergy Resources Cp +0.46 10.86 +0.06 +0.56% 11.02 10.79 10:44
CUR Neuralstem +0.44 2.55 +0.06 +2.41% 2.59 2.50 10:42
CTF Nuveen Long/Short Commodity Tot +0.42 16.90 +0.02 +0.12% 17.10 16.85 10:39
VMM Delaware Minnesota Muni II +0.41 12.51 +0.04 +0.32% 12.51 12.45 10:42
GORO Gold Resource Corp. +0.39 4.81 +0.07 +1.48% 4.84 4.49 10:44
GLV Clough Global Allocation Fund +0.38 14.99 +0.04 +0.27% 15.01 14.99 10:29
UVE Universal Insurance Holdings Inc +0.37 6.85 +0.04 +0.59% 6.92 6.79 10:33
EOX Emerald Oil Inc +0.37 7.34 +0.06 +0.82% 7.38 7.21 10:43
AMPE Ampio Pharmaceutical +0.35 7.98 +0.14 +1.79% 8.03 7.81 10:44
TIS Orchids Paper Products Company +0.34 27.88 -0.05 -0.18% 28.05 27.88 10:38
LCI Lannett Co Inc +0.33 20.85 +0.33 +1.61% 21.27 20.69 10:41
CVU CPI Aerostructures +0.33 11.76 +0.09 +0.77% 11.90 11.74 10:38
CCF Chase Corp. +0.29 27.77 +0.13 +0.47% 28.16 27.74 10:30
OESX Orion Energy Systems +0.27 3.86 +0.09 +2.39% 3.95 3.75 10:43
FSP Franklin Street Properties +0.27 12.82 +0.02 +0.16% 12.89 12.75 10:42
STRP Straight Path Communications In +0.25 5.95 +0.04 +0.68% 5.95 5.95 10:39
ONVO Organovo Holdings +0.24 5.75 +0.07 +1.23% 5.82 5.72 10:43
EVK Ever-Glory International Group +0.24 4.56 -0.11 -2.36% 4.81 4.51 10:37
FCO Aberdeen Global +0.23 10.90 +0.01 +0.09% 10.97 10.90 10:33
CH Aberdeen Chile Fund +0.23 13.05 -0.05 -0.38% 13.14 13.04 10:43
REE Rare Element Res Ltd +0.23 2.10 +0.02 +0.96% 2.14 2.05 10:42
GGN The Gabelli Global Goldn Natural Resourc +0.19 10.28 -0.01 -0.10% 10.36 10.26 10:43
AKG Asanko Gold Inc +0.16 2.19 +0.01 +0.46% 2.20 2.15 10:43
ERC Wells Fargo Advantage Multi-Sector +0.16 13.95 +0.01 +0.07% 13.98 13.93 10:41
TXMD Therapeuticsmd Inc +0.16 4.28 +0.04 +0.94% 4.34 4.24 10:44
NG Novagold Resources Inc New +0.13 2.16 +0.01 +0.47% 2.19 2.13 10:44
EVY Eaton Vance New York Muni Income Trust +0.13 12.02 +0.01 +0.08% 12.02 12.02 09:30
ORM Owens Realty Mortgage Inc. Com +0.10 12.49 -0.04 -0.32% 12.56 12.41 10:39
ALTV Alteva +0.10 7.93 +0.02 +0.25% 7.93 7.93 09:30
STS Supreme Industries +0.10 6.59 +0.05 +0.76% 6.59 6.49 10:38
TMP Tompkinstrustco +0.10 46.69 +0.08 +0.17% 46.90 46.39 10:06
ORC Orchid Island Capital Inc. Com +0.08 12.15 +0.01 +0.08% 12.18 12.10 10:42
NML Neuberger Berman MLP Income Fun +0.06 18.23 +0.03 +0.16% 18.36 18.19 10:43
FEN Energy Income And Growth Fund +0.05 32.49 +0.01 +0.03% 32.65 32.39 10:44
RLGT Radiant Logistics unch 2.27 unch unch 2.27 2.27 10:30
EIV Eaton Vance Muni Bond Fund II unch 10.65 unch unch 10.65 10.62 10:42
NKX Nuveen Insured California Tax-Free unch 11.90 unch unch 11.92 11.90 10:28
EVM Eaton Vance California Muni Bond Fund unch 10.00 -0.01 -0.10% 10.01 10.00 10:36
MGT Mgt Capital Investments Inc unch 3.35 +0.01 +0.30% 3.39 3.32 10:43
EVI Envirostarm unch 2.65 unch unch 2.71 2.61 10:27
NRK Nuveen Insured New York Tax-Free unch 11.87 unch unch 11.89 11.81 10:40
NXZ Nuveen Divadv Fund 2 unch 12.72 unch unch 12.75 12.64 10:43
IFMI Institutional Financial Markets unch 2.39 unch unch 2.39 2.23 10:18
VKI Invesco Advantage Muni Income Trust II unch 10.24 unch unch 10.29 10.21 10:43
GTT Global Telcom & Technology Inc. unch 5.00 unch unch 5.00 5.00 10:43
IMH Impac Mortgage Holdings unch 8.21 unch unch 8.21 8.21 10:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...