EFTs Most Active Stocks Wednesday, October 16, 2013 11:10:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.87 49.57 +2.15 +4.53% 49.57 48.15 10:43
FCG ISE Revere Natural Gas First Trust +2.26 20.13 +0.47 +2.39% 20.14 19.81 10:53
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +2.12 39.25 +0.56 +1.45% 39.29 39.07 10:51
CEW Wisdomtree Emerging Currency Fund +2.08 20.57 +0.15 +0.73% 20.57 20.42 10:44
LEMB Emrg Mkts Local Cur Bond Ishares +2.08 50.51 +0.28 +0.56% 50.59 50.30 10:52
FRAK Unconventl Oil & Gas ETF Market Vectors +2.04 29.81 +0.52 +1.78% 29.87 29.68 10:50
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +2.00 26.64 +0.05 +0.19% 26.67 26.58 10:52
IEO DJ US Oil & Gas Ex Index Ishares +1.99 82.71 +1.68 +2.07% 82.71 81.55 10:48
XOP SPDR S&P Oil & Gas Exploration & Prod +1.95 70.79 +1.71 +2.48% 70.86 69.61 10:55
EBND SPDR EM Local Bond ETF Barclays Capital +1.94 30.55 +0.24 +0.79% 30.57 30.41 10:39
KBE SPDR S&P Bank ETF +1.89 31.30 +0.65 +2.12% 31.34 30.84 10:55
MLN Long Municipal Index ETF Market Vectors +1.86 17.49 +0.13 +0.75% 17.52 17.38 10:40
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +1.85 24.71 +0.24 +0.98% 24.75 24.68 10:53
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.85 106.10 +0.16 +0.15% 106.13 106.02 10:20
GRN Global Carbon ETN Ipath +1.84 6.60 +0.43 +6.97% 6.60 6.60 10:32
PSCC S&P Smallcap Cnsmr Staples Powershares +1.83 47.65 +0.67 +1.43% 47.83 46.56 10:05
XLF Financial Select Sector SPDR +1.83 20.64 +0.38 +1.88% 20.66 20.38 10:55
IAI DJ US Broker-Dealers Ishares +1.80 34.00 +0.62 +1.86% 34.03 33.60 10:53
IAK DJ US Insurance Ishares +1.80 44.53 +0.73 +1.67% 44.53 44.06 10:49
RWW Revenueshares Financials Sector +1.76 42.28 +0.76 +1.83% 42.28 42.22 10:14
IYG DJ US Financial Services Ishares +1.74 76.77 +1.48 +1.97% 76.85 76.00 10:55
XLV Healthcare Select Sector SPDR +1.73 52.10 +0.83 +1.62% 52.12 51.52 10:55
USMV USA Min Volatility MSCI Ishares +1.72 33.81 +0.41 +1.23% 33.82 33.53 10:55
PWV Dynamic Largecap Value Powershares +1.72 26.68 +0.41 +1.56% 26.68 26.45 10:54
KIE SPDR S&P Insurance ETF +1.71 58.49 +0.85 +1.47% 58.52 57.93 10:25
RYF S&P 500 Financials Equal Weight Guggenhe +1.70 37.45 +0.61 +1.66% 37.50 37.09 10:44
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.68 103.69 +1.38 +1.35% 103.69 102.79 10:30
XLE Energy Select Sector SPDR +1.66 85.70 +1.15 +1.36% 85.91 85.08 10:55
IXP S&P Global Telecommunications Ishares +1.66 66.63 +0.87 +1.32% 66.63 66.20 10:55
IWX Russell Top 200 Value Index Ishares +1.66 37.61 +0.45 +1.21% 37.61 37.35 10:19
VIG Dividend Appreciation ETF Vanguard +1.63 70.91 +0.87 +1.24% 70.94 70.33 10:55
VHT Healthcare ETF Vanguard +1.63 95.49 +1.46 +1.55% 95.51 94.36 10:55
KBWB KBW Bank Powershares +1.62 33.21 +0.63 +1.93% 33.27 32.87 10:55
URTH World Index MSCI Ishares +1.62 66.40 +1.30 +2.00% 66.40 66.15 10:47
FNDX Schwab Fundamental U.S. Large C +1.62 25.40 +0.30 +1.20% 25.53 25.21 10:34
IHI DJ US Medical Devices Ishares +1.61 87.51 +0.96 +1.11% 87.52 86.84 10:55
PFXF Market Vectors Preferred Securi +1.61 19.14 +0.14 +0.74% 19.14 19.08 10:42
IWD Russell 1000 Value Index Ishares +1.60 88.39 +1.09 +1.25% 88.45 87.76 10:55
IYF DJ US Financial Sector Ishares +1.60 75.83 +1.24 +1.66% 75.92 75.02 10:55
XLP Consumer Staples Select Sector SPDR +1.59 40.85 +0.48 +1.19% 40.90 40.52 10:55
VFH Financial ETF Vanguard +1.59 42.22 +0.68 +1.64% 42.26 41.77 10:55
IAT DJ US Regional Banks Ishares +1.59 30.84 +0.50 +1.65% 30.98 30.50 10:52
IXJ S&P Global Healthcare Ishares +1.59 80.52 +0.95 +1.19% 80.60 79.82 10:54
FNDB Schwab Fundamental U.S. Broad M +1.58 25.41 +0.29 +1.15% 25.41 25.20 10:50
PPH Pharmaceutical ETF Market Vectors +1.58 48.50 +0.58 +1.21% 48.52 48.03 10:18
FXO Financial Alphadex First Trust +1.58 20.29 +0.28 +1.40% 20.29 20.12 10:54
SPLV S&P 500 Low Volatility Powershares +1.58 31.64 +0.36 +1.15% 31.66 31.42 10:54
KRE SPDR S&P Regional Banking ETF +1.57 37.12 +0.62 +1.70% 37.21 36.65 10:55
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.57 50.35 +0.37 +0.74% 50.86 50.01 10:30
IVE S&P 500 Value Index Ishares +1.57 80.31 +1.02 +1.29% 80.32 79.71 10:55
IHF DJ US Healthcare Provider Ishares +1.57 90.38 +1.11 +1.24% 90.44 89.79 10:50
IVV S&P 500 Index Ishares +1.56 172.70 +2.12 +1.24% 172.80 171.58 10:55
FM Fleetmatics Group Plc. +1.56 32.08 +0.28 +0.88% 32.13 31.86 10:53
IYH DJ US Healthcare Ishares +1.56 109.64 +1.68 +1.56% 109.64 108.63 10:53
IHE DJ US Pharmaceuticals Ishares +1.56 107.05 +1.70 +1.61% 107.05 105.64 10:52
IYE DJ US Energy Ishares +1.56 48.59 +0.62 +1.29% 48.67 48.27 10:53
VDE Energy ETF Vanguard +1.56 123.37 +1.61 +1.32% 123.50 122.56 10:54
HDV High Dividend Equity Ishares +1.54 67.36 +0.71 +1.07% 67.38 66.84 10:55
DIA SPDR DOW 30 ETF +1.54 153.28 +1.94 +1.28% 153.42 152.24 10:55
FXH Healthcare Alphadex First Trust +1.54 43.93 +0.65 +1.50% 43.96 43.51 10:53
EWK Belgium Investable Mkt Idx MSCI Ishares +1.53 15.72 +0.14 +0.90% 15.76 15.64 10:43
IXG S&P Global Financials Ishares +1.53 54.62 +0.73 +1.35% 54.69 54.23 10:49
SCHV Schwab US Largecap Value ETF +1.53 38.10 +0.47 +1.25% 38.10 37.81 10:54
VOE Midcap Value ETF Vanguard +1.52 74.87 +0.84 +1.13% 74.97 74.51 10:51
IQDF Flexshares International Qualit +1.52 26.76 +0.31 +1.17% 26.76 26.70 10:47
RWG Columbia Select Large Cap Growth ETF +1.52 39.81 +0.75 +1.92% 39.84 39.54 10:34
EWP Spain Index MSCI Ishares +1.52 37.60 +0.55 +1.48% 37.71 37.53 10:52
RTH Retail ETF Market Vectors +1.52 56.39 +0.66 +1.18% 56.93 55.85 10:50
VNM Vietnam ETF Market Vectors +1.51 19.00 +0.27 +1.44% 19.00 18.80 10:53
EMCD SPDR Bofa Merrill Emerging Mark +1.51 29.60 +0.18 +0.61% 29.60 29.58 09:53
MGV Megacap 300 Value Index ETF Vanguard +1.51 51.55 +0.61 +1.20% 51.57 51.25 10:49
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +1.51 33.85 +0.38 +1.14% 33.99 33.70 10:36
SPY SPDR S&P 500 ETF +1.50 171.80 +2.10 +1.24% 171.87 170.63 10:55
VV Largecap ETF Vanguard +1.49 79.01 +0.91 +1.17% 79.06 78.53 10:52
SCHX Schwab US Largecap ETF +1.49 41.09 +0.49 +1.21% 41.11 40.80 10:55
XRT SPDR S&P Retail +1.49 82.45 +1.11 +1.36% 82.64 81.71 10:55
DBV DB G10 Currency Harvest Powershares +1.49 26.07 +0.18 +0.70% 26.07 25.98 10:42
VOO S&P 500 ETF Vanguard +1.48 78.67 +0.93 +1.20% 78.71 78.15 10:55
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +1.48 26.74 +0.04 +0.15% 26.74 26.70 10:52
EZA South Africa Index MSCI Ishares +1.47 66.78 +1.48 +2.27% 67.04 66.54 10:55
VTV Value ETF Vanguard +1.47 71.57 +0.87 +1.23% 71.59 71.01 10:52
OEF S&P 100 Index Ishares +1.47 76.63 +0.89 +1.18% 76.67 76.15 10:55
IWB Russell 1000 Index Ishares +1.47 96.15 +1.14 +1.20% 96.18 95.51 10:54
VO Midcap ETF Vanguard +1.47 104.12 +1.24 +1.21% 104.24 103.56 10:51
SPYG SPDR DJ Largecap Growth ETF +1.46 78.89 +0.90 +1.15% 78.89 78.50 10:49
QUAL Ishares MSCI USA Quality Factor +1.45 51.62 +0.55 +1.08% 51.81 51.40 10:48
IVW S&P 500 Growth Index Ishares +1.45 91.10 +1.07 +1.19% 91.15 90.53 10:55
VTI Total Stock Market ETF Vanguard +1.44 89.46 +1.05 +1.19% 89.50 88.88 10:55
IWV Russell 3000 Index Ishares +1.43 103.23 +1.18 +1.16% 103.26 102.56 10:55
RPV S&P 500 Pure Value Guggenheim +1.43 45.61 +0.63 +1.40% 45.67 45.20 10:54
TRND RBS US Largecap Trendpilot ETN +1.42 33.65 +0.39 +1.17% 33.68 33.42 10:49
IWP Russell Midcap Growth Index Ishares +1.42 78.99 +0.96 +1.23% 79.05 78.50 10:53
RHS S&P 500 Cons Staples Equal Weight Guggen +1.41 85.73 +0.86 +1.01% 85.73 84.88 10:17
RSP S&P 500 Index Equal Weight Guggenheim +1.41 66.49 +0.79 +1.20% 66.52 66.00 10:55
VONV Russell 1000 Value Index ETF Vanguard +1.41 77.20 +0.85 +1.11% 77.24 76.82 10:09
IWF Russell 1000 Growth Index Ishares +1.41 79.50 +0.92 +1.17% 79.55 79.01 10:55
SNLN Pyxis/Iboxx Senior Loan ETF +1.40 19.90 +0.03 +0.15% 19.93 19.87 10:53
IYT DJ Transportation Average Ishares +1.39 120.13 +1.42 +1.20% 120.20 119.02 10:54
RWL Revenueshares Largecap +1.39 33.55 +0.38 +1.15% 33.55 33.33 10:51
VDC Consumer Staples ETF Vanguard +1.39 106.09 +1.13 +1.08% 106.18 105.35 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNA FTSE Epra/Nareit North America Ishares +2.87 49.57 +2.15 +4.53% 49.57 48.15 10:43
FCG ISE Revere Natural Gas First Trust +2.26 20.13 +0.47 +2.39% 20.14 19.81 10:53
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +2.12 39.25 +0.56 +1.45% 39.29 39.07 10:51
CEW Wisdomtree Emerging Currency Fund +2.08 20.57 +0.15 +0.73% 20.57 20.42 10:44
LEMB Emrg Mkts Local Cur Bond Ishares +2.08 50.51 +0.28 +0.56% 50.59 50.30 10:52
FRAK Unconventl Oil & Gas ETF Market Vectors +2.04 29.81 +0.52 +1.78% 29.87 29.68 10:50
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +2.00 26.64 +0.05 +0.19% 26.67 26.58 10:52
IEO DJ US Oil & Gas Ex Index Ishares +1.99 82.71 +1.68 +2.07% 82.71 81.55 10:48
XOP SPDR S&P Oil & Gas Exploration & Prod +1.95 70.79 +1.71 +2.48% 70.86 69.61 10:55
EBND SPDR EM Local Bond ETF Barclays Capital +1.94 30.55 +0.24 +0.79% 30.57 30.41 10:39
KBE SPDR S&P Bank ETF +1.89 31.30 +0.65 +2.12% 31.34 30.84 10:55
MLN Long Municipal Index ETF Market Vectors +1.86 17.49 +0.13 +0.75% 17.52 17.38 10:40
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +1.85 24.71 +0.24 +0.98% 24.75 24.68 10:53
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.85 106.10 +0.16 +0.15% 106.13 106.02 10:20
GRN Global Carbon ETN Ipath +1.84 6.60 +0.43 +6.97% 6.60 6.60 10:32
PSCC S&P Smallcap Cnsmr Staples Powershares +1.83 47.65 +0.67 +1.43% 47.83 46.56 10:05
XLF Financial Select Sector SPDR +1.83 20.64 +0.38 +1.88% 20.66 20.38 10:55
IAI DJ US Broker-Dealers Ishares +1.80 34.00 +0.62 +1.86% 34.03 33.60 10:53
IAK DJ US Insurance Ishares +1.80 44.53 +0.73 +1.67% 44.53 44.06 10:49
RWW Revenueshares Financials Sector +1.76 42.28 +0.76 +1.83% 42.28 42.22 10:14
IYG DJ US Financial Services Ishares +1.74 76.77 +1.48 +1.97% 76.85 76.00 10:55
XLV Healthcare Select Sector SPDR +1.73 52.10 +0.83 +1.62% 52.12 51.52 10:55
USMV USA Min Volatility MSCI Ishares +1.72 33.81 +0.41 +1.23% 33.82 33.53 10:55
PWV Dynamic Largecap Value Powershares +1.72 26.68 +0.41 +1.56% 26.68 26.45 10:54
KIE SPDR S&P Insurance ETF +1.71 58.49 +0.85 +1.47% 58.52 57.93 10:25
RYF S&P 500 Financials Equal Weight Guggenhe +1.70 37.45 +0.61 +1.66% 37.50 37.09 10:44
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.68 103.69 +1.38 +1.35% 103.69 102.79 10:30
XLE Energy Select Sector SPDR +1.66 85.70 +1.15 +1.36% 85.91 85.08 10:55
IXP S&P Global Telecommunications Ishares +1.66 66.63 +0.87 +1.32% 66.63 66.20 10:55
IWX Russell Top 200 Value Index Ishares +1.66 37.61 +0.45 +1.21% 37.61 37.35 10:19
VIG Dividend Appreciation ETF Vanguard +1.63 70.91 +0.87 +1.24% 70.94 70.33 10:55
VHT Healthcare ETF Vanguard +1.63 95.49 +1.46 +1.55% 95.51 94.36 10:55
KBWB KBW Bank Powershares +1.62 33.21 +0.63 +1.93% 33.27 32.87 10:55
URTH World Index MSCI Ishares +1.62 66.40 +1.30 +2.00% 66.40 66.15 10:47
FNDX Schwab Fundamental U.S. Large C +1.62 25.40 +0.30 +1.20% 25.53 25.21 10:34
IHI DJ US Medical Devices Ishares +1.61 87.51 +0.96 +1.11% 87.52 86.84 10:55
PFXF Market Vectors Preferred Securi +1.61 19.14 +0.14 +0.74% 19.14 19.08 10:42
IWD Russell 1000 Value Index Ishares +1.60 88.39 +1.09 +1.25% 88.45 87.76 10:55
IYF DJ US Financial Sector Ishares +1.60 75.83 +1.24 +1.66% 75.92 75.02 10:55
XLP Consumer Staples Select Sector SPDR +1.59 40.85 +0.48 +1.19% 40.90 40.52 10:55
VFH Financial ETF Vanguard +1.59 42.22 +0.68 +1.64% 42.26 41.77 10:55
IAT DJ US Regional Banks Ishares +1.59 30.84 +0.50 +1.65% 30.98 30.50 10:52
IXJ S&P Global Healthcare Ishares +1.59 80.52 +0.95 +1.19% 80.60 79.82 10:54
FNDB Schwab Fundamental U.S. Broad M +1.58 25.41 +0.29 +1.15% 25.41 25.20 10:50
PPH Pharmaceutical ETF Market Vectors +1.58 48.50 +0.58 +1.21% 48.52 48.03 10:18
FXO Financial Alphadex First Trust +1.58 20.29 +0.28 +1.40% 20.29 20.12 10:54
SPLV S&P 500 Low Volatility Powershares +1.58 31.64 +0.36 +1.15% 31.66 31.42 10:54
KRE SPDR S&P Regional Banking ETF +1.57 37.12 +0.62 +1.70% 37.21 36.65 10:55
EMHY Emrg Mkts High Yield Bond Fund Ishares +1.57 50.35 +0.37 +0.74% 50.86 50.01 10:30
IVE S&P 500 Value Index Ishares +1.57 80.31 +1.02 +1.29% 80.32 79.71 10:55
IHF DJ US Healthcare Provider Ishares +1.57 90.38 +1.11 +1.24% 90.44 89.79 10:50
IVV S&P 500 Index Ishares +1.56 172.70 +2.12 +1.24% 172.80 171.58 10:55
FM Fleetmatics Group Plc. +1.56 32.08 +0.28 +0.88% 32.13 31.86 10:53
IYH DJ US Healthcare Ishares +1.56 109.64 +1.68 +1.56% 109.64 108.63 10:53
IHE DJ US Pharmaceuticals Ishares +1.56 107.05 +1.70 +1.61% 107.05 105.64 10:52
IYE DJ US Energy Ishares +1.56 48.59 +0.62 +1.29% 48.67 48.27 10:53
VDE Energy ETF Vanguard +1.56 123.37 +1.61 +1.32% 123.50 122.56 10:54
HDV High Dividend Equity Ishares +1.54 67.36 +0.71 +1.07% 67.38 66.84 10:55
DIA SPDR DOW 30 ETF +1.54 153.28 +1.94 +1.28% 153.42 152.24 10:55
FXH Healthcare Alphadex First Trust +1.54 43.93 +0.65 +1.50% 43.96 43.51 10:53
EWK Belgium Investable Mkt Idx MSCI Ishares +1.53 15.72 +0.14 +0.90% 15.76 15.64 10:43
IXG S&P Global Financials Ishares +1.53 54.62 +0.73 +1.35% 54.69 54.23 10:49
SCHV Schwab US Largecap Value ETF +1.53 38.10 +0.47 +1.25% 38.10 37.81 10:54
VOE Midcap Value ETF Vanguard +1.52 74.87 +0.84 +1.13% 74.97 74.51 10:51
IQDF Flexshares International Qualit +1.52 26.76 +0.31 +1.17% 26.76 26.70 10:47
RWG Columbia Select Large Cap Growth ETF +1.52 39.81 +0.75 +1.92% 39.84 39.54 10:34
EWP Spain Index MSCI Ishares +1.52 37.60 +0.55 +1.48% 37.71 37.53 10:52
RTH Retail ETF Market Vectors +1.52 56.39 +0.66 +1.18% 56.93 55.85 10:50
VNM Vietnam ETF Market Vectors +1.51 19.00 +0.27 +1.44% 19.00 18.80 10:53
EMCD SPDR Bofa Merrill Emerging Mark +1.51 29.60 +0.18 +0.61% 29.60 29.58 09:53
MGV Megacap 300 Value Index ETF Vanguard +1.51 51.55 +0.61 +1.20% 51.57 51.25 10:49
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +1.51 33.85 +0.38 +1.14% 33.99 33.70 10:36
SPY SPDR S&P 500 ETF +1.50 171.80 +2.10 +1.24% 171.87 170.63 10:55
VV Largecap ETF Vanguard +1.49 79.01 +0.91 +1.17% 79.06 78.53 10:52
SCHX Schwab US Largecap ETF +1.49 41.09 +0.49 +1.21% 41.11 40.80 10:55
XRT SPDR S&P Retail +1.49 82.45 +1.11 +1.36% 82.64 81.71 10:55
DBV DB G10 Currency Harvest Powershares +1.49 26.07 +0.18 +0.70% 26.07 25.98 10:42
VOO S&P 500 ETF Vanguard +1.48 78.67 +0.93 +1.20% 78.71 78.15 10:55
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +1.48 26.74 +0.04 +0.15% 26.74 26.70 10:52
EZA South Africa Index MSCI Ishares +1.47 66.78 +1.48 +2.27% 67.04 66.54 10:55
VTV Value ETF Vanguard +1.47 71.57 +0.87 +1.23% 71.59 71.01 10:52
OEF S&P 100 Index Ishares +1.47 76.63 +0.89 +1.18% 76.67 76.15 10:55
IWB Russell 1000 Index Ishares +1.47 96.15 +1.14 +1.20% 96.18 95.51 10:54
VO Midcap ETF Vanguard +1.47 104.12 +1.24 +1.21% 104.24 103.56 10:51
SPYG SPDR DJ Largecap Growth ETF +1.46 78.89 +0.90 +1.15% 78.89 78.50 10:49
QUAL Ishares MSCI USA Quality Factor +1.45 51.62 +0.55 +1.08% 51.81 51.40 10:48
IVW S&P 500 Growth Index Ishares +1.45 91.10 +1.07 +1.19% 91.15 90.53 10:55
VTI Total Stock Market ETF Vanguard +1.44 89.46 +1.05 +1.19% 89.50 88.88 10:55
IWV Russell 3000 Index Ishares +1.43 103.23 +1.18 +1.16% 103.26 102.56 10:55
RPV S&P 500 Pure Value Guggenheim +1.43 45.61 +0.63 +1.40% 45.67 45.20 10:54
TRND RBS US Largecap Trendpilot ETN +1.42 33.65 +0.39 +1.17% 33.68 33.42 10:49
IWP Russell Midcap Growth Index Ishares +1.42 78.99 +0.96 +1.23% 79.05 78.50 10:53
RHS S&P 500 Cons Staples Equal Weight Guggen +1.41 85.73 +0.86 +1.01% 85.73 84.88 10:17
RSP S&P 500 Index Equal Weight Guggenheim +1.41 66.49 +0.79 +1.20% 66.52 66.00 10:55
VONV Russell 1000 Value Index ETF Vanguard +1.41 77.20 +0.85 +1.11% 77.24 76.82 10:09
IWF Russell 1000 Growth Index Ishares +1.41 79.50 +0.92 +1.17% 79.55 79.01 10:55
SNLN Pyxis/Iboxx Senior Loan ETF +1.40 19.90 +0.03 +0.15% 19.93 19.87 10:53
IYT DJ Transportation Average Ishares +1.39 120.13 +1.42 +1.20% 120.20 119.02 10:54
RWL Revenueshares Largecap +1.39 33.55 +0.38 +1.15% 33.55 33.33 10:51
VDC Consumer Staples ETF Vanguard +1.39 106.09 +1.13 +1.08% 106.18 105.35 10:55
