NYSE Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 10:54 AM

NYSE Most Active Stocks Wednesday, October 16, 2013 10:53:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAP Advance Auto Parts Inc +4.42 96.17 +13.67 +16.57% 99.30 95.42 10:38
MTG Mgic Investment Corp. +3.69 8.36 +1.10 +15.15% 8.36 7.77 10:38
ABT Abbott Laboratories +3.40 35.71 +2.00 +5.93% 36.00 34.24 10:38
PJC Piper Jaffray Companies +3.23 35.95 +2.01 +5.92% 36.48 35.64 10:35
LPI Laredo Petroleum Holdings Inc +3.08 32.61 +1.62 +5.23% 32.69 31.18 10:38
PSE Pioneer Southwest Energy Partners L.P. +2.93 49.11 +2.46 +5.27% 49.53 47.10 10:36
ZA Zuoan Fashion Limited American +2.93 2.67 +0.27 +11.25% 2.74 2.41 10:38
PXD Pioneer Natural Resources Company +2.85 209.87 +10.15 +5.08% 212.16 205.52 10:38
GWW W.W. Grainger +2.78 264.50 +9.08 +3.55% 266.37 253.25 10:38
TMH Team Health Holdings +2.76 42.97 +1.75 +4.25% 43.08 41.42 10:38
CHT Chunghwa Telecom Co Ltd +2.69 31.86 +0.43 +1.37% 31.87 31.54 10:37
ZX China Zenix Auto International +2.68 4.24 +0.38 +9.84% 4.24 3.97 10:38
IRE Governor And Company Of The Bank Of Irel +2.68 13.79 +0.89 +6.90% 13.80 13.61 10:38
RDN Radian Group Inc. +2.66 14.24 +0.81 +6.03% 14.30 13.81 10:38
CHK Chesapeake Energy Corp. +2.63 27.18 +0.68 +2.57% 27.25 26.68 10:38
CMA.W Comerica +2.60 15.45 +0.77 +5.25% 15.45 15.00 09:01
XIN Xinyuan Real Estate Co Ltd +2.56 6.94 +0.42 +6.44% 6.96 6.56 10:38
KB Kb Financial Group Inc +2.54 38.85 +1.55 +4.16% 38.95 37.77 10:37
KFS Kingsway Financial Services +2.54 3.05 +0.10 +3.39% 3.06 2.99 10:26
SMLP Summit Midstream Partners Lp +2.53 33.75 +1.22 +3.75% 33.75 32.54 10:36
AMRE Amreit Inc. +2.48 17.82 +0.64 +3.73% 17.82 17.09 10:37
GEO Geo Group Inc +2.45 35.16 +1.16 +3.41% 36.03 34.29 10:38
DPS Dr Pepper Snapple Group Inc +2.41 44.52 +0.74 +1.69% 44.66 44.08 10:38
S Sprint Corporation Series 1 +2.36 6.26 +0.23 +3.81% 6.35 6.09 10:38
FSS Federal Signal Corp. +2.35 13.76 +0.27 +2.00% 13.83 13.56 10:37
JNPR Juniper Networks +2.32 20.87 +0.80 +3.99% 20.97 20.58 10:38
CPE Callon Petroleum Company +2.26 6.12 +0.23 +3.90% 6.15 5.97 10:38
BCEI Bonanza Creek Energy Inc. +2.22 52.34 +2.77 +5.59% 52.34 50.15 10:38
MMC Marsh & Mclennan Companies +2.22 44.62 +0.77 +1.76% 44.79 44.23 10:38
TJX Tjx Companies +2.21 56.88 +1.25 +2.25% 56.95 55.91 10:38
PNC.W The Pnc Financial Services Group +2.21 17.02 +0.97 +6.04% 17.02 16.21 09:29
EOG Eog Resources +2.21 184.70 +4.73 +2.63% 185.28 181.89 10:38
IFT Imperial Holdings +2.20 6.15 +0.17 +2.84% 6.15 5.96 10:02
WHZ Whiting USA Trust II +2.19 13.42 +0.22 +1.67% 13.45 13.21 10:36
FRX Forest Laboratories +2.18 43.76 +0.73 +1.70% 43.82 43.30 10:38
CXO Concho Resources Inc. +2.18 115.49 +4.08 +3.66% 115.90 112.51 10:38
KEY Keycorp +2.17 12.22 +0.36 +3.04% 12.38 11.93 10:38
CEE Central Europe And Russia Fund +2.16 34.25 +0.44 +1.30% 34.33 33.99 10:10
TUP Tupperware Corp. +2.14 89.33 +2.36 +2.71% 89.42 87.35 10:38
AIG.W American International Group +2.09 19.87 +0.44 +2.26% 19.90 19.44 10:38
OFC-L Corp Office Properties Trust +2.08 24.75 +0.50 +2.06% 24.75 24.26 10:10
EW Edwards Lifesciences Corp. +2.07 76.50 +1.47 +1.96% 76.91 76.09 10:38
ORAN Orange Ads +2.07 14.06 +0.42 +3.08% 14.10 13.98 10:38
EPL Energy Partners +2.05 40.36 +1.68 +4.34% 40.46 38.85 10:38
CEA China Eastern Airlines Corp Ltd +2.04 17.91 +0.55 +3.17% 17.98 17.84 10:36
TFX Teleflex Inc. +2.03 85.31 +0.98 +1.16% 85.36 84.79 10:35
BLOX Infoblox Inc. +2.01 46.42 +3.11 +7.18% 46.63 43.01 10:38
GNW Genworth Financial Inc +2.00 13.34 +0.40 +3.09% 13.36 13.06 10:38
FDX Fedex Corp. +2.00 123.69 +3.61 +3.01% 123.83 119.70 10:38
LUV Southwest Airlines Company +1.99 15.48 +0.28 +1.84% 15.52 15.25 10:38
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.99 12.50 +0.30 +2.46% 12.55 12.44 10:38
DVN Devon Energy Corp. +1.98 62.42 +1.45 +2.38% 62.46 61.31 10:38
KEY-G Keycorp Pfd Ser A +1.96 124.90 +0.69 +0.56% 125.13 124.89 10:37
WPX Wpx Energy Inc. Common Stock W +1.96 21.62 +0.67 +3.20% 21.68 20.97 10:38
BLK Blackrock +1.95 290.27 +8.00 +2.83% 290.56 281.89 10:38
AMTD TD Ameritrade Holding Corp. +1.94 28.00 +0.65 +2.38% 28.13 27.45 10:38
WFC Wells Fargo & Company +1.94 42.36 +0.82 +1.97% 42.53 41.75 10:38
SM Sm Energy Company +1.93 85.05 +1.68 +2.02% 85.29 83.90 10:38
PEP Pepsico +1.93 81.65 +1.05 +1.30% 82.40 81.38 10:38
EGN Energen Corp. +1.93 82.99 +2.51 +3.12% 83.34 81.35 10:37
USPH U.S. Physical Therapy +1.92 32.44 +0.71 +2.24% 32.50 31.83 10:31
NFX Newfield Exploration Company +1.92 29.85 +0.65 +2.23% 29.97 29.47 10:38
ZLC Zale Corporation +1.91 16.40 +0.94 +6.08% 16.55 15.61 10:38
TRV The Travelers Companies Inc +1.90 85.95 +1.47 +1.74% 85.99 85.05 10:38
MHFI The Mcgraw-Hill Companies Inc. +1.90 68.50 +1.29 +1.92% 68.61 67.62 10:38
APA Apache Corp. +1.89 90.29 +1.56 +1.76% 90.40 89.00 10:38
XEC Cimarex Energy Co +1.86 104.54 +2.67 +2.62% 105.09 102.28 10:38
EVHC Envision Healthcare Holdings +1.86 29.13 +1.01 +3.59% 29.29 28.36 10:38
CB Chubb Corp. +1.86 90.97 +1.21 +1.35% 91.15 90.11 10:38
GS Goldman Sachs Group +1.84 161.23 +3.60 +2.28% 161.86 157.50 10:38
K Kellogg Company +1.84 60.76 +0.77 +1.28% 60.86 60.18 10:38
C Citigroup Inc. +1.83 50.11 +1.25 +2.56% 50.23 49.27 10:38
SE Spectra Energy Corp +1.83 34.90 +0.51 +1.48% 34.94 34.48 10:38
XCO Exco Resources Nl +1.83 7.05 +0.18 +2.62% 7.08 6.87 10:38
AMP Ameriprise Financial Services +1.83 95.73 +2.06 +2.20% 95.85 94.41 10:38
UPL Ultra Petroleum +1.81 21.63 +0.46 +2.17% 21.68 21.23 10:38
E Eni S.P.A. +1.80 48.33 +0.97 +2.05% 48.63 48.11 10:38
WLL Whiting Petroleum Corp. +1.80 67.13 +1.72 +2.63% 67.38 65.84 10:38
CBM Cambrex Corp. +1.80 15.24 +0.48 +3.25% 15.30 14.85 10:36
PGR Progressive Corp. +1.79 26.98 +0.36 +1.35% 27.04 26.77 10:38
HMH Helios Multi-Sector High +1.79 5.81 +0.04 +0.69% 5.82 5.77 10:21
XL Xl Company Switzerland Gmbh +1.77 31.60 +0.52 +1.67% 31.67 31.30 10:37
COV Covidien Plc. +1.77 61.96 +0.84 +1.37% 62.07 61.41 10:38
DLPH Delphi Automotive Plc +1.77 58.24 +1.34 +2.36% 58.80 57.46 10:38
ZB-H Zions Bancorporation +1.76 21.20 +0.10 +0.47% 21.33 21.20 10:37
VR Validus Holdings +1.76 38.65 +0.53 +1.39% 38.91 38.48 10:38
PRU Prudential Financial Inflation Retail +1.75 81.77 +2.03 +2.55% 81.98 80.36 10:38
SNV Synovus Financial Corp. +1.75 3.40 +0.09 +2.72% 3.40 3.32 10:38
CNA Cna Financial Corp. +1.74 39.45 +0.65 +1.68% 39.55 38.98 10:36
DCUB Dominion Resources Inc. Un Series B +1.74 53.45 +0.56 +1.06% 53.45 53.25 10:00
TCB Tcf Financial Corp. +1.73 15.31 +0.39 +2.61% 15.34 14.94 10:38
HRL Hormel Foods Corp. +1.73 43.26 +0.65 +1.53% 43.42 42.98 10:38
MPO Midstates Petroleum Company I +1.73 6.00 +0.37 +6.57% 6.09 5.65 10:38
HMN Horace Mann Educators Corp. +1.73 29.61 +0.46 +1.58% 29.65 29.34 10:37
PSB Business Parks +1.72 76.47 +0.97 +1.28% 76.67 75.63 10:34
SRE Sempra Energy +1.72 87.01 +1.35 +1.58% 87.38 86.61 10:38
NBL Noble Energy Inc. +1.71 69.65 +1.34 +1.96% 69.90 68.69 10:38
MAR Marriot International +1.71 42.91 +0.62 +1.47% 43.03 42.55 10:38
MTB M&T Bank Corp. +1.71 115.74 +2.01 +1.77% 116.17 114.41 10:38
NNN-E National Retail Properties Depo +1.71 19.76 +0.15 +0.76% 19.77 19.63 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...