US Exchanges Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 10:48 AM

US Exchanges Most Active Stocks Wednesday, October 16, 2013 10:48:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.94 +3.75 +1,973.68% 4.10 3.56 10:30
DHRM Dehaier Medical Systems +4.48 3.25 +0.89 +37.71% 3.91 2.38 10:32
AAP Advance Auto Parts Inc +4.42 95.82 +13.32 +16.15% 99.30 95.56 10:32
GURE Gulf Resources +4.32 2.85 +1.05 +58.33% 3.10 1.85 10:32
MLNK Moduslink Global Solutions Inc +3.72 3.18 +0.27 +9.28% 3.34 3.02 10:32
MTG Mgic Investment Corp. +3.69 8.31 +1.05 +14.46% 8.33 7.77 10:32
HBIO Harvard Bioscience +3.43 5.30 +0.25 +4.95% 5.33 5.09 10:32
ABT Abbott Laboratories +3.40 35.68 +1.97 +5.84% 36.00 34.24 10:32
RCPT Receptos Inc. +3.29 32.70 +5.70 +21.11% 33.20 31.31 10:32
PJC Piper Jaffray Companies +3.23 36.02 +2.08 +6.13% 36.48 35.64 10:32
ABTL Autobytel Inc. +3.18 8.13 +0.54 +7.11% 8.19 7.29 10:32
LPI Laredo Petroleum Holdings Inc +3.08 32.64 +1.65 +5.32% 32.69 31.18 10:32
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 09:35
SUTR Sutor Technology Group Limited +3.04 2.07 +0.18 +9.52% 2.07 1.95 10:32
CCCR China Commercial Credit Inc. +3.04 11.87 +1.92 +19.30% 11.87 10.05 10:32
CHLN China Housing & Land Development +3.00 2.88 +0.29 +11.20% 3.05 2.60 10:31
WILC G. Willi-Food International Ltd +3.00 7.32 +0.17 +2.38% 7.32 7.06 10:30
PSE Pioneer Southwest Energy Partners L.P. +2.93 49.14 +2.49 +5.34% 49.53 47.10 10:32
ZA Zuoan Fashion Limited American +2.93 2.68 +0.28 +11.67% 2.74 2.41 10:30
PXD Pioneer Natural Resources Company +2.85 210.00 +10.28 +5.15% 212.16 205.52 10:32
SORL Sorl Auto Parts +2.83 4.39 +0.33 +8.13% 4.42 4.02 10:31
GWW W.W. Grainger +2.78 264.03 +8.61 +3.37% 266.37 253.25 10:32
TMH Team Health Holdings +2.76 42.96 +1.74 +4.22% 43.07 41.42 10:32
MCF Contango Oil & Gas Company +2.71 39.94 +1.20 +3.10% 39.94 38.60 10:20
FANG Diamondback Energy Inc. +2.71 49.72 +2.87 +6.13% 49.78 47.18 10:32
CHT Chunghwa Telecom Co Ltd +2.69 31.87 +0.44 +1.40% 31.87 31.54 10:32
IRE Governor And Company Of The Bank Of Irel +2.68 13.79 +0.89 +6.90% 13.80 13.61 10:32
ZX China Zenix Auto International +2.68 4.24 +0.38 +9.84% 4.24 3.97 10:31
KERX Keryx Biopharmaceuticals +2.67 9.48 +0.72 +8.22% 9.49 8.87 10:32
RDN Radian Group Inc. +2.66 14.21 +0.78 +5.81% 14.30 13.81 10:32
MAT Mattel +2.65 43.27 +1.72 +4.14% 43.74 42.81 10:32
REXX Rex Energy Corp. +2.65 23.88 +1.32 +5.85% 23.99 22.97 10:32
CHK Chesapeake Energy Corp. +2.63 27.21 +0.71 +2.68% 27.22 26.68 10:32
SPU Skypeople Fruit Juice +2.63 2.03 +0.11 +5.73% 2.05 1.92 10:32
APEI American Public Education +2.62 36.71 +1.22 +3.44% 37.63 35.60 10:32
XIN Xinyuan Real Estate Co Ltd +2.56 6.91 +0.39 +5.98% 6.96 6.56 10:32
KB Kb Financial Group Inc +2.54 38.90 +1.60 +4.29% 38.95 37.77 10:22
KFS Kingsway Financial Services +2.54 3.05 +0.10 +3.39% 3.06 2.99 10:26
ULTA Ulta Salon Cosmetics & Fragrance +2.54 122.05 +4.20 +3.56% 122.38 117.92 10:32
SMLP Summit Midstream Partners Lp +2.53 33.53 +1.00 +3.07% 33.65 32.54 10:31
WTFC Wintrust Financial Corp. +2.52 43.23 +0.99 +2.34% 43.28 42.50 10:32
AMRE Amreit Inc. +2.48 17.77 +0.59 +3.43% 17.81 17.09 10:28
EXFO Exfo Inc +2.46 5.64 +0.39 +7.43% 5.88 5.50 10:31
GEO Geo Group Inc +2.45 35.33 +1.33 +3.91% 36.03 34.29 10:32
GERN Geron Corp. +2.43 3.84 +0.72 +23.08% 3.85 3.24 10:32
DPS Dr Pepper Snapple Group Inc +2.41 44.58 +0.80 +1.83% 44.66 44.08 10:32
ANTH Anthera Pharmaceuticals +2.40 3.66 +0.30 +8.93% 3.67 3.39 10:32
AIRM Air Methods Corp. +2.38 42.06 +0.85 +2.06% 42.30 41.41 10:32
WBCO Washington Banking Company +2.37 14.56 +0.42 +2.97% 14.56 14.31 10:02
EGBN Eagle Bancorp +2.37 29.59 +0.86 +2.99% 29.75 28.58 10:31
S Sprint Corporation Series 1 +2.36 6.34 +0.31 +5.14% 6.35 6.09 10:32
FSS Federal Signal Corp. +2.35 13.75 +0.26 +1.93% 13.83 13.56 10:31
JNPR Juniper Networks +2.32 20.93 +0.86 +4.29% 20.97 20.58 10:32
CALI China Auto Logistics Inc. +2.31 2.93 +0.29 +10.98% 3.08 2.75 10:32
NTRS Northern Trust Corp. +2.29 56.20 +1.72 +3.16% 56.93 54.81 10:32
EXTR Extreme Networks +2.29 5.76 +0.24 +4.35% 5.81 5.61 10:32
CPE Callon Petroleum Company +2.26 6.14 +0.25 +4.24% 6.14 5.97 10:32
EXAC Exactech +2.25 20.96 +0.47 +2.29% 21.39 20.96 10:07
QUIK Quicklogic Corp. +2.25 3.14 +0.29 +10.18% 3.18 2.86 10:32
BCEI Bonanza Creek Energy Inc. +2.22 51.90 +2.33 +4.70% 51.98 50.15 10:32
MMC Marsh & Mclennan Companies +2.22 44.67 +0.82 +1.87% 44.79 44.23 10:32
EOG Eog Resources +2.21 185.04 +5.07 +2.82% 185.28 181.89 10:32
TJX Tjx Companies +2.21 56.92 +1.29 +2.32% 56.95 55.91 10:32
IFT Imperial Holdings +2.20 6.15 +0.17 +2.84% 6.15 5.96 10:02
WHZ Whiting USA Trust II +2.19 13.43 +0.23 +1.74% 13.45 13.21 10:32
ROSE Rosetta Resources Inc. +2.19 57.94 +1.94 +3.46% 57.94 56.04 10:32
VIP Open Joint Stock Company Vimpel-Communic +2.18 12.88 +0.51 +4.12% 13.21 12.43 10:32
FRX Forest Laboratories +2.18 43.78 +0.75 +1.74% 43.82 43.30 10:32
CXO Concho Resources Inc. +2.18 115.54 +4.13 +3.71% 115.65 112.51 10:32
CYBX Cyberonics +2.18 54.20 +0.97 +1.82% 54.35 53.30 10:32
KEY Keycorp +2.17 12.31 +0.45 +3.79% 12.38 11.93 10:32
MCEP Mid-Con Energy Partners Lp +2.15 25.40 +0.52 +2.09% 25.40 24.89 10:28
TUP Tupperware Corp. +2.14 89.11 +2.14 +2.46% 89.18 87.35 10:31
ORAN Orange Ads +2.07 14.07 +0.43 +3.15% 14.10 13.98 10:32
EW Edwards Lifesciences Corp. +2.07 76.54 +1.51 +2.01% 76.91 76.09 10:32
HAS Hasbro +2.06 46.97 +0.98 +2.13% 47.54 46.89 10:32
CBSH Commerce Bancshares +2.05 45.15 +1.04 +2.36% 45.34 44.46 10:30
IGLD Internet Gold Golden Lines Ltd +2.05 13.25 +1.58 +13.54% 13.50 12.96 10:26
EPL Energy Partners +2.05 40.35 +1.67 +4.32% 40.37 38.85 10:31
CEA China Eastern Airlines Corp Ltd +2.04 17.98 +0.62 +3.57% 17.98 17.84 10:20
ZAGG Zagg Inc. +2.04 4.42 +0.15 +3.51% 4.43 4.33 10:29
TFX Teleflex Inc. +2.03 85.31 +0.98 +1.16% 85.31 84.79 10:31
LPDX Liposcience Inc. +2.03 5.00 +0.20 +4.17% 5.00 4.83 10:21
BLOX Infoblox Inc. +2.01 46.16 +2.85 +6.58% 46.47 43.01 10:32
FDX Fedex Corp. +2.00 123.45 +3.37 +2.81% 123.75 119.70 10:32
GNW Genworth Financial Inc +2.00 13.33 +0.39 +3.01% 13.36 13.06 10:32
LUV Southwest Airlines Company +1.99 15.47 +0.27 +1.78% 15.52 15.25 10:32
GST Gastar Exploration +1.99 4.41 +0.27 +6.52% 4.44 4.19 10:32
NWBO Northwest Bioth New +1.99 3.51 +0.11 +3.24% 3.54 3.48 10:31
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.99 12.53 +0.33 +2.70% 12.55 12.44 10:32
DVN Devon Energy Corp. +1.98 62.41 +1.44 +2.36% 62.46 61.31 10:32
HCKT The Hackett Group +1.96 7.44 +0.29 +4.06% 7.44 7.21 10:31
CAC Camden National Corp. +1.96 41.74 +0.84 +2.05% 41.74 41.03 10:02
WPX Wpx Energy Inc. Common Stock W +1.96 21.64 +0.69 +3.29% 21.65 20.97 10:32
BLK Blackrock +1.95 289.73 +7.46 +2.64% 289.79 281.89 10:32
AMTD TD Ameritrade Holding Corp. +1.94 28.09 +0.74 +2.71% 28.13 27.45 10:32
WFC Wells Fargo & Company +1.94 42.42 +0.88 +2.12% 42.53 41.75 10:32
PEP Pepsico +1.93 81.77 +1.17 +1.45% 82.40 81.38 10:32
SM Sm Energy Company +1.93 85.07 +1.70 +2.04% 85.29 83.90 10:32
EGN Energen Corp. +1.93 82.98 +2.50 +3.11% 83.34 81.35 10:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...