Toronto TSX Most Active Stocks Wednesday, October 16, 2013 10:25:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.280 +6.610 +6.77% 104.470 104.020 10:13
NGL.TO Angle Energy Inc. +3.80 3.760 +0.650 +20.90% 3.800 3.730 10:13
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 103.500 +1.000 +0.98% 103.500 103.500 09:42
EXF.TO Exfo Inc +2.96 5.910 +0.450 +8.24% 6.040 5.640 10:13
CSU.TO Constellation Software Inc. +2.77 187.030 +3.530 +1.92% 189.900 182.770 10:15
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.46 6.960 +0.240 +3.57% 6.980 6.740 10:14
MEG.TO Meg Energy Corp. +1.95 35.460 +1.160 +3.38% 35.570 34.320 10:14
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.84 18.090 +0.360 +2.03% 18.100 17.850 10:08
MAL.TO Magellan Aero +1.82 5.800 +0.190 +3.39% 5.800 5.740 10:10
LEG.TO Legacy Oil And Gas Inc +1.77 6.850 +0.200 +3.01% 6.860 6.650 10:13
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.62 10.260 +0.110 +1.08% 10.260 10.220 10:01
RET.TO Reitmans Canada +1.56 6.920 +0.150 +2.22% 6.920 6.790 10:07
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 10:04
THI.TO Tim Hortons Inc. +1.55 60.490 +0.530 +0.88% 60.530 59.900 10:14
DC-A.TO Dundee Corp. Cl.A Sv +1.54 19.910 +0.270 +1.37% 19.930 19.750 10:05
SGY.TO Surge Energy Inc +1.50 6.400 +0.180 +2.89% 6.420 6.200 10:15
COS.TO Canadian Oil Sands Limited +1.50 20.490 +0.210 +1.04% 20.490 20.250 10:15
CDI.TO Canelson Drilling Inc +1.48 6.300 +0.100 +1.61% 6.300 6.200 09:53
SJ.TO Stella Jones Inc +1.47 108.780 +2.230 +2.09% 108.780 107.470 09:57
RE.TO Rock Energy Inc. +1.46 2.530 +0.220 +9.52% 2.570 2.430 10:15
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.46 20.300 +1.110 +5.78% 20.510 19.980 10:13
TOG.TO Torc Oil And Gas Ltd +1.45 9.480 +0.230 +2.49% 9.550 9.300 10:14
TOU.TO Tourmaline Oil Corp +1.45 40.025 +0.615 +1.56% 40.180 39.540 10:15
CET.TO Cathedral Energy Services Ltd. +1.44 5.410 +0.100 +1.88% 5.490 5.310 10:14
RRX.TO Raging River Exploration Inc +1.42 5.530 +0.120 +2.22% 5.550 5.450 10:04
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.41 21.540 +0.440 +2.09% 21.600 21.340 10:13
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.40 19.710 +0.200 +1.03% 19.740 19.610 10:14
BCB.TO Cott Corp +1.40 8.280 +0.100 +1.22% 8.330 8.200 10:13
ZWA.TO BMO Covered Call DJIA CAD ETF +1.38 18.080 +0.160 +0.89% 18.100 18.020 10:07
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.38 69.440 +0.680 +0.99% 69.610 68.970 10:13
WCP.TO Whitecap Resources Inc +1.35 12.460 +0.190 +1.55% 12.460 12.290 10:15
AUZ-UN.TO Australian Banc Capital Sec Trust +1.35 9.320 +0.010 +0.11% 9.390 9.320 10:12
VFV.TO Vanguard Sp 500 Index ETF +1.35 31.540 +0.250 +0.80% 31.570 31.390 10:06
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.35 21.250 +0.050 +0.24% 21.510 21.250 10:14
TD-PR-T.TO TD Bank Pref Series T +1.30 25.300 +0.100 +0.40% 25.300 25.300 09:08
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 unch unch 0.000 0.000 10:12
ECA.TO Encana Corp. +1.24 18.460 +0.160 +0.87% 18.480 18.290 10:15
CGX.TO Cineplex Inc. +1.23 40.000 +0.400 +1.01% 40.000 39.710 10:12
CTA.TO Crocotta Energy Inc. +1.21 2.750 +0.050 +1.85% 2.750 2.720 10:14
UNS.TO Uni Select Inc +1.18 24.400 +0.400 +1.67% 24.450 24.090 10:13
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.18 34.770 +0.320 +0.93% 34.770 34.540 10:13
NFI.TO New Flyer Industries Ids +1.17 11.150 +0.080 +0.72% 11.180 11.150 10:13
IVN.TO Turquoise Hill Resources Ltd. +1.14 2.230 +0.100 +4.69% 2.280 2.190 10:15
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 09:55
BTE.TO Baytex Energy Corp. +1.12 42.830 +0.510 +1.21% 42.830 42.390 10:13
L.TO Loblaw Co +1.10 46.410 +0.400 +0.87% 46.500 46.140 10:14
BNP.TO Bonavista Energy Corporation +1.08 12.660 +0.150 +1.20% 12.660 12.460 10:14
CUD.TO Claymore Sp US Div Growers ETF +1.08 27.910 +0.200 +0.72% 27.920 27.630 10:14
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.04 15.560 +0.140 +0.91% 15.560 15.500 10:10
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.02 20.410 +0.130 +0.64% 20.410 20.410 09:43
ACQ.TO Autocanada Inc +1.01 39.290 +0.370 +0.95% 39.480 38.820 10:11
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +1.00 68.000 +1.500 +2.26% 68.000 68.000 10:04
EGL-UN.TO Eagle Energy Trust +0.96 8.460 +0.060 +0.71% 8.480 8.450 10:11
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +0.96 23.660 +0.160 +0.68% 23.660 23.630 09:52
CUS.TO Canexus Corporation +0.94 7.110 +0.040 +0.57% 7.170 7.060 10:15
EQU.TO Equal Energy Ltd +0.94 4.900 +0.030 +0.62% 4.900 4.830 09:58
NA.TO National Bank Of Canada +0.94 86.810 +0.450 +0.52% 86.910 86.490 10:14
ESI.TO Ensign Energy Services Inc. +0.93 17.770 +0.150 +0.85% 17.790 17.640 10:12
VUN.TO Vanguard US Total Market Idx Et +0.93 25.130 +0.150 +0.60% 25.130 25.070 09:52
OCX.TO Onex Corporation Sv +0.92 54.320 +0.470 +0.87% 54.440 53.920 10:10
RMP.TO Rmp Energy Inc +0.92 5.780 +0.100 +1.76% 5.820 5.730 10:14
XEG.TO Ishares Sp TSX Capped Energy Index Fd +0.92 16.880 +0.100 +0.60% 16.885 16.780 10:14
IGM.TO Igm Financial Inc. +0.90 49.320 +0.320 +0.65% 49.390 49.010 10:14
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +0.90 32.480 +0.510 +1.60% 32.500 32.240 10:14
PLZ.TO Plazacorp Retail Properties Ltd. +0.89 4.240 +0.060 +1.44% 4.240 4.200 09:30
IMO.TO Imperial Oil +0.89 45.900 +0.370 +0.81% 45.970 45.510 10:15
CFP.TO Canfor Corp +0.89 21.900 +0.230 +1.06% 21.950 21.700 10:14
AP-UN.TO Allied Properties Real Estate Inv Trust +0.89 33.240 +0.290 +0.88% 33.250 32.980 10:15
MIC.TO Genworth Mi Canada Inc. +0.89 30.670 +0.370 +1.22% 30.730 30.350 10:14
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +0.88 99.000 +0.140 +0.14% 99.000 98.880 09:55
AXX.TO Axia Netmedia J +0.86 2.060 +0.090 +4.57% 2.060 1.950 10:12
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.86 5.080 +0.060 +1.20% 5.120 5.050 10:14
BMO.TO Bank Of Montreal +0.86 70.420 +0.190 +0.27% 70.500 70.000 10:14
GBT-A.TO Bmtc Group Inc. Cl.A Sv +0.84 13.300 +0.120 +0.91% 13.300 13.280 09:30
SCU.TO The Second Cup Ltd. +0.84 4.010 +0.040 +1.01% 4.010 4.010 09:30
UR.TO Urthecast Corp +0.83 2.000 +0.040 +2.04% 2.040 1.910 10:11
MBC.TO Mbac Fertilizer Corp. +0.82 2.250 +0.050 +2.27% 2.250 2.200 09:38
SAP.TO Saputo Inc. +0.82 51.420 +0.430 +0.84% 51.540 51.170 10:10
DFN-PR-A.TO Dividend 15 Split Corp +0.80 10.130 +0.030 +0.30% 10.130 10.130 09:54
ET.TO Evertz Technologies Limited +0.80 15.460 +0.160 +1.05% 15.460 15.350 09:36
ENB.TO Enbridge Inc +0.80 42.840 +0.290 +0.68% 42.890 42.550 10:15
NWH-UN.TO Northwest Healthcare Prop REIT +0.79 11.000 +0.120 +1.10% 11.000 10.950 10:14
SC.TO Shoppers Drug Mart Corporation +0.79 60.080 +0.200 +0.33% 60.140 59.900 10:14
ERF.TO Enerplus Corporation +0.79 17.060 +0.210 +1.25% 17.060 16.820 10:14
EMA.TO Emera Incorporated +0.78 29.880 +0.200 +0.67% 29.890 29.750 10:14
DOO.TO Brp Inc +0.77 25.960 +0.190 +0.74% 26.000 25.930 10:03
EXE.TO Extendicare Inc. +0.76 6.510 +0.070 +1.09% 6.530 6.480 10:08
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.76 6.850 +0.020 +0.29% 6.850 6.830 10:09
REF-UN.TO CDN Real Estate Un +0.75 41.520 +0.290 +0.70% 41.590 41.280 10:14
MLP.TO Front Street MLP Income Fund +0.75 10.590 +0.080 +0.76% 10.590 10.490 09:59
TPH.TO Temple Hotels Inc +0.74 5.850 +0.050 +0.86% 5.850 5.800 09:54
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.74 5.310 +0.030 +0.57% 5.310 5.310 09:42
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.74 25.120 +0.100 +0.40% 25.120 25.120 09:30
VEE.TO Vanguard MSCI Emg Mkts Index ETF +0.74 26.360 +0.220 +0.84% 26.390 26.220 10:12
HWO.TO High Arctic Energy Services Inc. +0.74 2.640 +0.040 +1.54% 2.690 2.630 09:41
BNE.TO Bonterra Energy Corp +0.73 55.990 +0.320 +0.57% 56.020 55.770 09:42
IFC.TO Intact Financial Corporation +0.73 62.510 +0.200 +0.32% 62.670 62.300 10:10
HLP-UN.TO Healthlease Properties REIT +0.73 9.750 +0.070 +0.72% 9.750 9.630 10:12
KEL.TO Kelt Exploration Ltd +0.73 8.300 +0.110 +1.34% 8.310 8.190 10:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGL-DB.TO Angle Energy Inc. 5.75 Pct Debs +4.23 104.280 +6.610 +6.77% 104.470 104.020 10:13
NGL.TO Angle Energy Inc. +3.80 3.760 +0.650 +20.90% 3.800 3.730 10:13
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.47 103.500 +1.000 +0.98% 103.500 103.500 09:42
EXF.TO Exfo Inc +2.96 5.910 +0.450 +8.24% 6.040 5.640 10:13
CSU.TO Constellation Software Inc. +2.77 187.030 +3.530 +1.92% 189.900 182.770 10:15
RET-A.TO Reitmans [Canada] Ltd. Cl.A Nv +2.46 6.960 +0.240 +3.57% 6.980 6.740 10:14
MEG.TO Meg Energy Corp. +1.95 35.460 +1.160 +3.38% 35.570 34.320 10:14
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +1.84 18.090 +0.360 +2.03% 18.100 17.850 10:08
MAL.TO Magellan Aero +1.82 5.800 +0.190 +3.39% 5.800 5.740 10:10
LEG.TO Legacy Oil And Gas Inc +1.77 6.850 +0.200 +3.01% 6.860 6.650 10:13
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.62 10.260 +0.110 +1.08% 10.260 10.220 10:01
RET.TO Reitmans Canada +1.56 6.920 +0.150 +2.22% 6.920 6.790 10:07
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.56 100.250 +0.230 +0.23% 100.250 100.240 10:04
THI.TO Tim Hortons Inc. +1.55 60.490 +0.530 +0.88% 60.530 59.900 10:14
DC-A.TO Dundee Corp. Cl.A Sv +1.54 19.910 +0.270 +1.37% 19.930 19.750 10:05
SGY.TO Surge Energy Inc +1.50 6.400 +0.180 +2.89% 6.420 6.200 10:15
COS.TO Canadian Oil Sands Limited +1.50 20.490 +0.210 +1.04% 20.490 20.250 10:15
CDI.TO Canelson Drilling Inc +1.48 6.300 +0.100 +1.61% 6.300 6.200 09:53
SJ.TO Stella Jones Inc +1.47 108.780 +2.230 +2.09% 108.780 107.470 09:57
RE.TO Rock Energy Inc. +1.46 2.530 +0.220 +9.52% 2.570 2.430 10:15
BOY-DB-A.TO Boyuan Constr Grp Inc 10 Pct Dbs A +1.46 60.000 +9.000 +17.65% 60.000 60.000 09:48
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.46 20.300 +1.110 +5.78% 20.510 19.980 10:13
TOG.TO Torc Oil And Gas Ltd +1.45 9.480 +0.230 +2.49% 9.550 9.300 10:14
TOU.TO Tourmaline Oil Corp +1.45 40.025 +0.615 +1.56% 40.180 39.540 10:15
CET.TO Cathedral Energy Services Ltd. +1.44 5.410 +0.100 +1.88% 5.490 5.310 10:14
RRX.TO Raging River Exploration Inc +1.42 5.530 +0.120 +2.22% 5.550 5.450 10:04
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.41 21.540 +0.440 +2.09% 21.600 21.340 10:13
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.40 19.710 +0.200 +1.03% 19.740 19.610 10:14
BCB.TO Cott Corp +1.40 8.280 +0.100 +1.22% 8.330 8.200 10:13
ZWA.TO BMO Covered Call DJIA CAD ETF +1.38 18.080 +0.160 +0.89% 18.100 18.020 10:07
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.38 69.440 +0.680 +0.99% 69.610 68.970 10:13
WCP.TO Whitecap Resources Inc +1.35 12.460 +0.190 +1.55% 12.460 12.290 10:15
AUZ-UN.TO Australian Banc Capital Sec Trust +1.35 9.320 +0.010 +0.11% 9.390 9.320 10:12
VFV.TO Vanguard Sp 500 Index ETF +1.35 31.540 +0.250 +0.80% 31.570 31.390 10:06
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.35 21.250 +0.050 +0.24% 21.510 21.250 10:14
TD-PR-T.TO TD Bank Pref Series T +1.30 25.300 +0.100 +0.40% 25.300 25.300 09:08
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.200 unch unch 0.000 0.000 10:12
ECA.TO Encana Corp. +1.24 18.460 +0.160 +0.87% 18.480 18.290 10:15
CGX.TO Cineplex Inc. +1.23 40.000 +0.400 +1.01% 40.000 39.710 10:12
CTA.TO Crocotta Energy Inc. +1.21 2.750 +0.050 +1.85% 2.750 2.720 10:14
UNS.TO Uni Select Inc +1.18 24.400 +0.400 +1.67% 24.450 24.090 10:13
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.18 34.770 +0.320 +0.93% 34.770 34.540 10:13
NFI.TO New Flyer Industries Ids +1.17 11.150 +0.080 +0.72% 11.180 11.150 10:13
IVN.TO Turquoise Hill Resources Ltd. +1.14 2.230 +0.100 +4.69% 2.280 2.190 10:15
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.12 98.000 +0.250 +0.26% 98.000 98.000 09:55
BTE.TO Baytex Energy Corp. +1.12 42.830 +0.510 +1.21% 42.830 42.390 10:13
L.TO Loblaw Co +1.10 46.410 +0.400 +0.87% 46.500 46.140 10:14
BNP.TO Bonavista Energy Corporation +1.08 12.660 +0.150 +1.20% 12.660 12.460 10:14
CUD.TO Claymore Sp US Div Growers ETF +1.08 27.910 +0.200 +0.72% 27.920 27.630 10:14
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.04 15.560 +0.140 +0.91% 15.560 15.500 10:10
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.02 20.410 +0.130 +0.64% 20.410 20.410 09:43
ACQ.TO Autocanada Inc +1.01 39.290 +0.370 +0.95% 39.480 38.820 10:11
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +1.00 68.000 +1.500 +2.26% 68.000 68.000 10:04
EGL-UN.TO Eagle Energy Trust +0.96 8.460 +0.060 +0.71% 8.480 8.450 10:11
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +0.96 23.660 +0.160 +0.68% 23.660 23.630 09:52
CUS.TO Canexus Corporation +0.94 7.110 +0.040 +0.57% 7.170 7.060 10:15
EQU.TO Equal Energy Ltd +0.94 4.900 +0.030 +0.62% 4.900 4.830 09:58
NA.TO National Bank Of Canada +0.94 86.810 +0.450 +0.52% 86.910 86.490 10:14
ESI.TO Ensign Energy Services Inc. +0.93 17.770 +0.150 +0.85% 17.790 17.640 10:12
VUN.TO Vanguard US Total Market Idx Et +0.93 25.130 +0.150 +0.60% 25.130 25.070 09:52
OCX.TO Onex Corporation Sv +0.92 54.320 +0.470 +0.87% 54.440 53.920 10:10
RMP.TO Rmp Energy Inc +0.92 5.780 +0.100 +1.76% 5.820 5.730 10:14
XEG.TO Ishares Sp TSX Capped Energy Index Fd +0.92 16.880 +0.100 +0.60% 16.885 16.780 10:14
IGM.TO Igm Financial Inc. +0.90 49.320 +0.320 +0.65% 49.390 49.010 10:14
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +0.90 32.480 +0.510 +1.60% 32.500 32.240 10:14
PLZ.TO Plazacorp Retail Properties Ltd. +0.89 4.240 +0.060 +1.44% 4.240 4.200 09:30
IMO.TO Imperial Oil +0.89 45.900 +0.370 +0.81% 45.970 45.510 10:15
CFP.TO Canfor Corp +0.89 21.900 +0.230 +1.06% 21.950 21.700 10:14
AP-UN.TO Allied Properties Real Estate Inv Trust +0.89 33.240 +0.290 +0.88% 33.250 32.980 10:15
MIC.TO Genworth Mi Canada Inc. +0.89 30.670 +0.370 +1.22% 30.730 30.350 10:14
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +0.88 99.000 +0.140 +0.14% 99.000 98.880 09:55
AXX.TO Axia Netmedia J +0.86 2.060 +0.090 +4.57% 2.060 1.950 10:12
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.86 5.080 +0.060 +1.20% 5.120 5.050 10:14
BMO.TO Bank Of Montreal +0.86 70.420 +0.190 +0.27% 70.500 70.000 10:14
GBT-A.TO Bmtc Group Inc. Cl.A Sv +0.84 13.300 +0.120 +0.91% 13.300 13.280 09:30
SCU.TO The Second Cup Ltd. +0.84 4.010 +0.040 +1.01% 4.010 4.010 09:30
UR.TO Urthecast Corp +0.83 2.000 +0.040 +2.04% 2.040 1.910 10:11
MBC.TO Mbac Fertilizer Corp. +0.82 2.250 +0.050 +2.27% 2.250 2.200 09:38
SAP.TO Saputo Inc. +0.82 51.420 +0.430 +0.84% 51.540 51.170 10:10
DFN-PR-A.TO Dividend 15 Split Corp +0.80 10.130 +0.030 +0.30% 10.130 10.130 09:54
ET.TO Evertz Technologies Limited +0.80 15.460 +0.160 +1.05% 15.460 15.350 09:36
ENB.TO Enbridge Inc +0.80 42.840 +0.290 +0.68% 42.890 42.550 10:15
NWH-UN.TO Northwest Healthcare Prop REIT +0.79 11.000 +0.120 +1.10% 11.000 10.950 10:14
SC.TO Shoppers Drug Mart Corporation +0.79 60.080 +0.200 +0.33% 60.140 59.900 10:14
ERF.TO Enerplus Corporation +0.79 17.060 +0.210 +1.25% 17.060 16.820 10:14
EMA.TO Emera Incorporated +0.78 29.880 +0.200 +0.67% 29.890 29.750 10:14
DOO.TO Brp Inc +0.77 25.960 +0.190 +0.74% 26.000 25.930 10:03
EXE.TO Extendicare Inc. +0.76 6.510 +0.070 +1.09% 6.530 6.480 10:08
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.76 6.850 +0.020 +0.29% 6.850 6.830 10:09
REF-UN.TO CDN Real Estate Un +0.75 41.520 +0.290 +0.70% 41.590 41.280 10:14
MLP.TO Front Street MLP Income Fund +0.75 10.590 +0.080 +0.76% 10.590 10.490 09:59
TPH.TO Temple Hotels Inc +0.74 5.850 +0.050 +0.86% 5.850 5.800 09:54
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.74 5.310 +0.030 +0.57% 5.310 5.310 09:42
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.74 25.120 +0.100 +0.40% 25.120 25.120 09:30
VEE.TO Vanguard MSCI Emg Mkts Index ETF +0.74 26.360 +0.220 +0.84% 26.390 26.220 10:12
HWO.TO High Arctic Energy Services Inc. +0.74 2.640 +0.040 +1.54% 2.690 2.630 09:41
BNE.TO Bonterra Energy Corp +0.73 55.990 +0.320 +0.57% 56.020 55.770 09:42
IFC.TO Intact Financial Corporation +0.73 62.510 +0.200 +0.32% 62.670 62.300 10:10
HLP-UN.TO Healthlease Properties REIT +0.73 9.750 +0.070 +0.72% 9.750 9.630 10:12
KEL.TO Kelt Exploration Ltd +0.73 8.300 +0.110 +1.34% 8.310 8.190 10:13
