Pink Sheets Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Wednesday, October 16, 2013 10:19:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SCMWY Swisscom Ag Ads +3.68 49.8900 +1.5400 +3.19% 49.8900 49.8400 09:30
ZIGGY Ziggo Nv +3.46 21.1000 +1.3500 +6.84% 21.5900 21.1000 10:02
POGS Pioneer Oil & Gas +3.25 2.3900 +0.7900 +49.38% 2.2400 1.9800 09:56
SGGHD Signature Group Hold +3.15 12.2500 +0.7500 +6.52% 12.4000 11.7000 10:00
ANGZF Angle Energy Inc. +3.09 3.5600 +0.5630 +18.79% 3.6079 3.5600 09:58
XROLF Xero Ltd +2.53 18.6300 +1.3000 +7.50% 18.6300 18.0000 09:34
CMXHY Csl Ltd Unsp ADR +2.45 31.6800 +0.8000 +2.59% 31.6800 31.6800 08:44
TRUU True Drinks Holdings Inc. +2.27 0.5900 +0.0600 +11.32% 0.6000 0.5702 10:04
SPGZ Spectrum Group Intl +2.23 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:31
SGLRF Spyglass Resources Corp. +2.21 1.7200 +0.0700 +4.24% 1.7200 1.6500 09:55
MSADY MS&Ad Ins Group ADR +2.19 12.9400 +0.5400 +4.35% 12.9400 12.9000 09:58
REPYY Repsol Ypf S.A. +2.12 25.7300 +0.4940 +1.96% 25.6600 25.6500 09:55
TKOMY Tokio Marine ADR +2.11 32.1500 +1.0000 +3.21% 32.2200 32.1200 09:36
FSUGY Fortescue Metal +2.07 10.3500 +0.4300 +4.33% 10.3500 10.2500 10:00
AIBYY Allied Irish Plc Ads +2.03 1.3000 +0.0400 +3.17% 1.3000 1.2700 09:59
HMRTY Home Retail Group Pl +2.03 11.2500 +0.2100 +1.90% 11.2500 11.2500 09:56
MEDL Medl Mobile Holdings +2.02 0.2700 +0.0250 +10.20% 0.2700 0.2400 09:54
EDPFY Energias De Port Sa +2.00 35.3300 +0.9300 +2.70% 35.3300 35.2800 09:54
VIVHY Vivendi Sa ADR +1.97 25.3700 +0.7400 +3.00% 25.3700 25.3300 09:55
MDIUY Mediaset S.P.A Sp Ad +1.96 15.0000 +0.8700 +6.16% 15.0000 14.8000 09:43
BASFY Basf Se Ads +1.92 98.9600 +1.7571 +1.81% 99.0000 98.0800 10:03
SMSMY Sims Metal Management Limited +1.91 9.3700 +0.2350 +2.57% 9.3700 9.2320 10:01
KKPNY Royal Kpn N.V. +1.89 3.2200 +0.0300 +0.94% 3.2300 3.2200 10:02
WEICY Weichai Power Co.Ltd. +1.88 16.1000 +0.3720 +2.37% 16.1000 15.9900 09:53
SKLN Skyline Medical Inc. +1.86 0.2980 +0.0260 +9.56% 0.2980 0.2875 09:55
NRBAY Nordea Bank Ab ADR +1.81 12.2000 +0.1900 +1.58% 12.2100 12.2000 09:02
IBDRY Iberdrola ADR +1.81 24.6400 +0.4900 +2.03% 24.7300 24.6100 10:00
KIROY Kumba Iron Ore Limit +1.79 16.0000 +0.4700 +3.03% 16.0000 16.0000 09:55
OGZPY Oao Gazprom ADR +1.75 9.8410 +0.2350 +2.45% 9.8410 9.7700 10:03
WYNMF Wynn Macau Limited +1.73 3.9400 +0.1100 +2.87% 3.9400 3.9400 10:02
JSAIY J Sainsbury ADR New +1.73 25.7000 +0.3400 +1.34% 25.7000 25.4000 09:56
DEMBF D.E. Master Blenders +1.71 16.8800 +0.1100 +0.66% 16.9000 16.8600 10:00
DTEGY Deutsche Tele Ag Ads +1.70 16.1400 +0.3200 +2.02% 16.1600 16.0600 10:04
SNMRY Snam Rete Gas ADR +1.68 10.4000 +0.2500 +2.46% 10.4000 10.3700 09:58
NPSNY Naspers Ltd +1.68 98.0000 +2.9600 +3.11% 98.0000 98.0000 09:33
SGTZY Surgutneftegaz ADR +1.66 9.2100 +0.1900 +2.11% 9.2200 9.1900 09:52
AXAHF Axa Sa +1.63 25.5000 +0.7500 +3.03% 25.5000 25.4200 09:53
SAXPY Sampo Oyj Unsp ADR +1.62 22.8500 +0.3800 +1.69% 22.8500 22.7100 10:01
ARIS Ari Network Svcs +1.61 3.2700 +0.1200 +3.81% 3.2700 3.0100 09:52
RGLXY Rtl Group Sa ADR +1.59 11.0000 +0.1300 +1.20% 11.0000 11.0000 09:02
CCLAY Coca Cola Amatil Ltd +1.58 23.8900 +0.3400 +1.44% 23.8900 23.7700 09:58
ECIFY Electricite De Franc +1.57 6.8900 +0.1550 +2.30% 6.8900 6.8700 09:56
CSGKF Credit Suisse Group +1.56 31.9900 +0.5400 +1.72% 31.9900 31.8000 09:57
SKDTY Sky Deutschland Ag +1.54 9.6700 +0.1680 +1.77% 9.6900 9.5200 10:01
ISNPY Intesa Sanpaolo ADR +1.54 14.9200 +0.5300 +3.68% 14.9200 14.7500 09:59
APRDO Alabama Pwr 4.64 Pd +1.52 96.0000 +2.0000 +2.13% 96.0000 94.0000 09:37
FJTSY Fujitsu Ltd ADR +1.52 19.8900 +0.4900 +2.53% 19.8900 19.8900 09:30
CRZBY Commerzbank Ag Ads +1.50 13.2700 +0.5400 +4.24% 13.2700 13.1200 10:01
ASBFY Associated Brit Food +1.47 31.9600 +0.4600 +1.46% 31.9600 31.9500 09:48
IVPAF Ivanplats +1.47 2.1630 +0.1430 +7.08% 2.1630 2.1320 09:43
BMBLY Brambles Ltd Unsp Ad +1.47 17.8700 +0.3000 +1.71% 17.8700 17.7900 10:01
WLCDF Western Lithium USA +1.47 0.2700 +0.0246 +10.02% 0.2700 0.2700 09:52
AXAHY Axa Sa ADR +1.47 25.6000 +0.6900 +2.77% 25.6200 25.3400 10:04
BAFYY Balfour Beatty +1.46 8.9400 +0.2300 +2.64% 8.9400 8.9300 09:49
SJMHF Sjm Hldg Ltd +1.45 3.2000 +0.0900 +2.89% 3.2000 3.1740 09:52
COSWF Canadian Oil Sands +1.45 19.7037 +0.1937 +0.99% 19.7037 19.5377 09:57
BDORY Banco Do Brasil Sa +1.43 12.8100 +0.3237 +2.59% 12.8100 12.5900 09:58
SGBLY Std Bk Grp Ltd/S ADR +1.43 12.8200 +0.2600 +2.07% 12.8200 12.7700 09:37
WYNMY Wynn Macau +1.42 39.2000 +0.8500 +2.22% 39.2300 38.4800 10:02
BAYRY Bayer Aktienges Ads +1.41 120.9900 +1.7900 +1.50% 120.9900 120.4800 09:58
CRZBF Commerzbank Ag Beare +1.40 13.1700 +0.5700 +4.52% 13.1700 13.1700 09:02
WTKWY Wolters Kluwer N V S +1.40 26.6800 +0.2900 +1.10% 26.6800 26.6300 09:57
AMGZO Amg Cap TR I Pf +1.39 64.2500 +0.8500 +1.34% 64.2500 63.4000 09:58
RENFF Rock Energy Inc +1.38 2.4200 +0.2020 +9.11% 2.4500 2.4190 10:00
WCUI Wellness Center USA +1.37 0.7800 +0.1004 +14.77% 0.7800 0.6600 10:03
SSREY Swiss Re Ltd +1.36 84.4800 +0.8800 +1.05% 84.4800 84.2500 09:58
EONGY Eon Ag Ads +1.36 19.2200 +0.4100 +2.18% 19.2200 19.1500 09:58
BRRAY Barloworld Ltd ADR +1.35 9.6500 +0.3300 +3.54% 9.6500 9.6500 09:30
TRMLF Tourmaline Oil Corp +1.35 38.5480 +0.8049 +2.13% 38.5480 38.5480 09:02
IHLDY Imperial Holdings Ad +1.35 22.5200 +0.5600 +2.55% 22.5200 22.3600 09:56
CNRD Conrad Inds Inc +1.34 31.8800 +0.5700 +1.82% 31.8800 31.7000 10:02
LZRFY Localiza Rent A Car +1.33 16.9000 +0.3900 +2.36% 16.9000 16.7300 10:00
SHCAY Sharp Corp Ltd ADR +1.31 2.9900 +0.1000 +3.46% 3.0000 2.9600 09:59
ITVPY Itv Plc +1.31 30.5600 +0.6000 +2.00% 30.5600 30.4800 10:01
CATPF 99 Cap Corp +1.31 0.6134 +0.0534 +9.54% 0.6134 0.6037 09:02
ITYBY Imperial Tobacco Gro +1.30 71.1600 +0.9400 +1.34% 71.1600 70.7900 09:59
TKECY Tokyo Electric Power +1.29 6.3600 +0.5600 +9.66% 6.3600 5.7300 09:58
AVXL Anavex Life Sciences +1.29 0.6250 +0.0300 +5.04% 0.6250 0.5900 09:52
BPAQF Bp Plc +1.28 7.0780 +0.0880 +1.26% 7.0780 7.0780 09:30
SLLDY Sanlam Ltd ADR +1.27 25.2300 +0.4400 +1.77% 25.1400 25.1400 09:56
VTKLY Vtech Holdings ADR +1.26 14.1600 +0.2200 +1.58% 14.1600 14.1600 09:30
GIFD Global Incm Fd +1.26 3.6800 +0.0600 +1.66% 3.6900 3.6100 09:02
DBSDY Dbs Group Holdings L +1.26 53.6945 +0.5445 +1.02% 53.7000 53.5600 09:55
ATASY Atlantia Spa ADR +1.24 10.7100 +0.1100 +1.04% 10.7300 10.7100 09:37
SHECY Shin-Etsu Chemical C +1.24 15.0400 +0.2500 +1.69% 15.0400 15.0400 09:30
SFTBF Softbank Corp Ord +1.23 75.6680 +2.2680 +3.09% 75.6680 75.2900 09:59
ITPOF Intertape Polymer Group Inc. +1.23 14.4700 +0.1500 +1.05% 14.4700 14.4700 09:31
MKGAY Merck Kgaa Unsp ADR +1.22 52.6300 +0.8500 +1.64% 0.0000 0.0000 09:55
DYAI Dyadic International +1.21 1.6700 +0.0700 +4.37% 1.6700 1.5700 09:40
SCTPF Stem Cell Therapeuti +1.20 0.2825 +0.0205 +7.82% 0.2900 0.2825 09:59
FANUY Fanuc Limited Unsp A +1.19 28.7200 +0.5200 +1.84% 28.7200 28.6000 09:57
KBCSY Kbc Group Nv ADR +1.19 27.0400 +0.5600 +2.11% 27.0400 27.0400 09:37
FCUUF Fission Uranium +1.18 1.1100 +0.0400 +3.74% 1.1200 1.0900 10:04
BNPUF Bonavista Ene TR Ut +1.18 12.1462 +0.1983 +1.66% 12.1462 12.0500 10:02
ANZBY Australia And New Ze +1.18 30.1300 +0.4300 +1.45% 30.1600 29.8800 10:02
CIOXY Cielo Sa +1.17 30.9400 +0.6300 +2.08% 30.9400 30.7100 10:02
EDVMF Endeavour Financial +1.17 0.5536 +0.0201 +3.77% 0.5536 0.5536 10:02
NDBKY Nedbank Group Ltd Ad +1.16 21.2300 +0.3300 +1.58% 21.2430 21.2000 09:34
TELNY Telenor Asa Ads +1.15 72.0300 +0.8900 +1.25% 72.0300 71.8000 09:55
BRDCY Bridgestone Corp ADR +1.14 72.6300 +1.0300 +1.44% 72.6300 72.6300 09:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...