Toronto Venture Most Active Stocks Wednesday, October 16,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, October 16, 2013 10:31:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEX.VN Contact Exploration Inc. +2.58 0.270 +0.030 +12.50% 0.270 0.260 10:17
SSS.VN Stem Cell Therapeutics Corp. +1.71 0.295 +0.025 +9.26% 0.295 0.290 10:14
WDG.VN Giyani Gold Corp +1.71 0.630 +0.050 +8.62% 0.630 0.620 09:57
IPC.VN Iplayco Corporation Ltd +1.63 0.780 +0.040 +5.41% 0.780 0.780 09:30
DCK.VN Donnycreek Energy Inc +1.63 2.040 +0.090 +4.62% 2.090 2.020 10:13
RFC.VN Rifco Inc. +1.54 6.250 +0.290 +4.87% 6.250 6.100 10:06
YGR.VN Yangarra Resources Ltd +1.44 0.500 +0.020 +4.17% 0.500 0.500 09:54
WCQ.VN Wcqca +1.35 0.300 +0.045 +17.65% 0.325 0.300 09:33
LMD.VN Led Medical Diagnostics Inc +1.24 0.470 +0.015 +3.30% 0.480 0.470 10:16
FDC.VN Forum Uranium Corp +1.18 0.340 +0.005 +1.49% 0.350 0.340 10:07
MYA.VN Maya Gold & Silver Inc. +1.15 0.270 +0.010 +3.85% 0.270 0.270 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B +1.15 2.300 +0.090 +4.07% 2.300 2.290 10:08
AMW.VN Alpha Minerals Inc +1.12 6.010 +0.060 +1.01% 6.110 5.950 10:12
FCU.VN Fission Uranium Co Npv +1.08 1.120 +0.010 +0.90% 1.150 1.120 10:12
EMX.VN Eurasian Minerals Inc +1.03 1.230 +0.040 +3.36% 1.230 1.230 09:57
MEI.VN Manitok Energy Inc. +1.03 3.210 +0.030 +0.94% 3.230 3.150 10:19
INP.VN Input Capital Corp +1.02 1.600 +0.020 +1.27% 1.600 1.600 09:57
NTS.VN Nanotech Security Corp +1.00 1.650 +0.070 +4.43% 1.690 1.590 10:16
DAP-U.VN Xpel Technologies Corp +0.97 1.350 +0.070 +5.47% 1.400 1.300 10:19
SOG.VN Strategic Oil +0.95 0.920 +0.030 +3.37% 0.920 0.890 10:20
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.380 09:30
KLH.VN Stellar Biotechnologies Inc +0.94 1.680 +0.110 +7.01% 1.700 1.620 10:19
ORG.VN Orca Gold Inc +0.89 0.345 unch unch 0.360 0.345 10:18
BOE.VN Americas Petrogas Inc. +0.87 1.260 +0.020 +1.61% 1.290 1.250 10:18
IMV.VN Immunovaccine Ince +0.75 0.400 +0.020 +5.26% 0.400 0.400 09:55
TRA.VN Teras Resources Inc +0.72 0.640 +0.040 +6.67% 0.640 0.600 10:04
SND.VN Sandstorm Metals And Energy Ltd +0.71 1.420 +0.030 +2.16% 1.420 1.420 10:16
ABM.VN Athabasca Minerals Inc. +0.71 1.570 +0.020 +1.29% 1.620 1.570 10:19
M-PR-A.VN Mosaic Capital Corp Pref A +0.65 11.590 -0.010 -0.09% 11.650 11.590 10:20
SLG.VN Sterling Resources Ltd +0.63 0.720 -0.020 -2.70% 0.750 0.720 10:19
MMT.VN Mart Resources Inc +0.60 1.200 +0.030 +2.56% 1.200 1.180 10:20
TXR.VN Terrax Minerals Inc. +0.55 0.530 -0.020 -3.64% 0.570 0.520 10:12
CXO.VN Colorado Resources Ltd +0.51 0.270 +0.010 +3.85% 0.270 0.265 10:19
TIC.VN Titanium Corporation Inc. +0.50 0.400 +0.010 +2.56% 0.400 0.400 09:47
NGC.VN Northern Graphite Corporation +0.48 0.720 +0.010 +1.41% 0.720 0.710 10:04
LLG.VN Mason Graphite Inc +0.48 0.385 +0.020 +5.48% 0.385 0.375 10:17
RPL.VN Renegade Petroleum Ltd. +0.45 1.020 +0.010 +0.99% 1.020 1.010 10:10
FMS.VN Focus Metals Inc. +0.44 0.430 +0.005 +1.18% 0.430 0.425 10:04
GRM.VN Goldrock Mines Corp +0.42 0.440 +0.010 +2.33% 0.440 0.440 09:30
KLS.VN Kelso Technologies Inc. +0.42 2.250 +0.010 +0.45% 2.270 2.250 10:18
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.530 09:02
GTP.VN Colt Resources Inc +0.39 0.320 +0.005 +1.59% 0.325 0.320 09:50
NKL.VN Prophecy Platinum Corp +0.38 0.610 +0.010 +1.67% 0.610 0.610 08:56
BCN.VN Bacanora Minerals Ltd +0.37 0.530 +0.040 +8.16% 0.530 0.500 10:17
ICO.VN Ico Therapeutics Inc +0.37 0.355 +0.005 +1.43% 0.355 0.355 10:04
PRB.VN Probe Mines Ltd. +0.34 2.040 -0.030 -1.45% 2.100 2.030 10:20
MVN.VN Madalena Ventures Inc. +0.33 0.475 +0.005 +1.06% 0.475 0.475 09:55
ZEN.VN Zenyatta Ventures Ltd +0.33 2.430 +0.150 +6.58% 2.430 2.060 10:20
KDI.VN Kennady Diamonds Inc +0.29 5.060 +0.050 +1.00% 5.060 5.060 09:34
AUN.VN Aurcana Corporation +0.29 1.550 unch unch 1.600 1.540 10:14
LSI.VN Lonestar West Inc. +0.28 3.560 +0.030 +0.85% 3.560 3.460 10:03
ACU.VN Act Aurora Control Technologies Corp +0.27 0.520 +0.020 +4.00% 0.520 0.510 10:18
BRI.VN Brazil Resources Inc +0.26 0.840 +0.010 +1.20% 0.840 0.840 09:58
BPE.VN Brightpath Early Learning Inc +0.24 0.295 +0.005 +1.72% 0.295 0.295 09:58
CGT.VN Columbus Gold Corporation +0.22 0.265 +0.005 +1.92% 0.265 0.265 09:30
NZ.VN New Zealand Energy Corp +0.21 0.380 +0.005 +1.33% 0.390 0.380 10:11
ENW.VN Enwave Corp +0.19 1.750 +0.010 +0.57% 1.750 1.750 09:30
IMU.VN Biommune Technologies Inc +0.18 0.300 +0.005 +1.69% 0.300 0.300 09:54
SVL.VN Silvercrest Mines Inc. +0.15 1.650 unch unch 1.660 1.650 10:20
PPY.VN Painted Pony Petroleum Ltd. Class A +0.09 7.740 unch unch 7.750 7.660 10:18
IFA.VN Ifabric Corp unch 3.000 unch unch 3.000 3.000 10:09
PAN.VN Pangolin Diamonds Corp unch 0.300 unch unch 0.330 0.285 10:08
CFY.VN Changfeng Energy Inc unch 0.350 unch unch 0.355 0.350 10:09
LOY.VN Loyalist Group Limited unch 0.550 unch unch 0.550 0.550 09:30
RMC.VN Reservoir Minerals Inc unch 4.410 -0.090 -2.00% 4.500 4.410 10:11
FLY.VN Flyht Aerospace Solutions unch 0.360 unch unch 0.370 0.360 09:39
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
NXX.VN Nordex Explosives Ltd unch 0.540 unch unch 0.540 0.540 09:36
CYD.VN Cayden Resources Inc unch 1.580 +0.010 +0.64% 1.600 1.570 10:17
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.020 2.000 10:03
PEO.VN People Corporation unch 1.300 unch unch 1.300 1.300 09:43
OIL.VN Lgx Oil And Gas Inc unch 0.610 unch unch 0.610 0.610 10:02
EW.VN East West Petroleum Corp unch 0.690 -0.010 -1.43% 0.700 0.670 10:13
QHR.VN Qhr Technologies Inc. unch 0.820 unch unch 0.820 0.820 09:30
TVE.VN Tamarack Valley Energy Ltd unch 3.250 unch unch 3.300 3.200 10:17
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 09:40
NAR.VN North Arrow Minerals Inc. unch 0.360 unch unch 0.360 0.360 10:17
PRY.VN Pinecrest Energy Inc. unch 0.530 -0.010 -1.85% 0.550 0.520 10:13
ZED.VN Zedi Inc. unch 0.750 unch unch 0.750 0.750 09:37
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 09:41
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 10:02
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.810 09:42
RD.VN Red Eagle Mining Corp unch 0.260 unch unch 0.260 0.260 09:30
SPY.VN Sprylogics International Corp. unch 0.650 unch unch 0.650 0.650 10:01
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 88.000 unch unch 88.000 88.000 09:48
GRV.VN Gold Reach Resources Ltd unch 1.300 unch unch 1.300 1.300 09:56
ARN.VN Arcan Resources Ltd. unch 0.540 unch unch 0.540 0.540 10:00
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.760 0.750 09:59
PHM.VN Patient Home Monitoring Corp unch 0.280 +0.005 +1.82% 0.280 0.275 10:14
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.050 -0.030 -2.78% 1.080 1.050 10:16
MRZ.VN Mirasol Resources Ltd. unch 1.030 unch unch 1.030 1.030 09:30
DXE.VN Dualex Energy International Inc. unch 0.260 unch unch 0.260 0.250 10:12
WZR.VN Westernzagros Resources Ltd. unch 0.900 unch unch 0.900 0.890 10:03
OYL.VN Cgx Energy Inc. unch 0.450 unch unch 0.450 0.440 09:49
SRX.VN Storm Resources Ltd unch 3.400 +0.040 +1.19% 3.400 3.360 10:11
RX.VN Biosyent Inc. unch 2.500 unch unch 2.500 2.500 10:01
POE.VN Pan Orient Energy Corp. unch 2.100 -0.010 -0.47% 2.120 2.100 10:18
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.200 09:41
MCR.VN Macro Enterprises Inc unch 6.390 +0.020 +0.31% 6.390 6.370 10:13
SFD.VN Nxt Energy Solutions Inc. unch 1.900 unch unch 1.900 1.900 09:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...