OTC/BB Most Active Stocks Wednesday, October 16, 2013
OTC/BB Most Active Stocks Wednesday, October 16, 2013 10:14:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCCP Freddie Mac Pfd P +2.48 9.4900 +0.4900 +5.44% 9.4900 9.4900 09:47
SFES Safestitch Medical +1.39 1.4800 +0.0800 +5.71% 1.4800 1.4700 09:54
FNMAS Fannie Mae Pfd S +1.25 6.0000 +0.0700 +1.18% 6.0000 5.9400 09:56
MRIC Mri Interventions +1.20 1.4600 +0.0500 +3.55% 1.4600 1.4100 09:41
FMCKJ Freddie Mac Pfd Z +1.10 6.0200 +0.0700 +1.18% 6.0000 5.9800 09:58
ARTH Arch Therapeutics Inc. +0.62 0.2980 +0.0080 +2.76% 0.2980 0.2840 09:54
UBMI United Bancorp [Mi] +0.56 7.1000 +0.0500 +0.71% 7.1000 7.0500 09:43
LPAD Lapolla Industries +0.55 0.3700 +0.0200 +5.71% 0.3700 0.3700 09:34
ENGA Engage Mobility Inc. +0.51 2.0000 +0.1500 +8.11% 2.0000 2.0000 09:43
FMCKI Federal Home Loan Mortgage Corporation. +0.51 4.8200 +0.0700 +1.47% 4.8200 4.8000 09:57
NHLD National Holdings +0.47 0.3950 +0.0050 +1.28% 0.3950 0.3750 09:57
MMTIF Micromem Tech Inc +0.47 0.4200 +0.0300 +7.69% 0.4275 0.4000 09:42
GLSO Glassesoff Inc. +0.44 1.2600 +0.0200 +1.61% 1.2600 1.2400 09:58
NROM Noble Romans Inc +0.42 1.6200 +0.0200 +1.25% 1.6200 1.6200 09:49
ACLZ Accelerize New Media +0.35 1.1500 +0.0100 +0.88% 1.2500 1.1500 09:51
VUZI Vuzix Corp +0.34 2.2100 +0.0200 +0.91% 2.2100 2.2000 09:43
PFIE Profire Energy Inc +0.32 2.8400 +0.0500 +1.79% 2.8400 2.8400 09:51
PUGE Puget Technologies +0.26 1.3800 -0.0100 -0.72% 1.4100 1.3700 09:55
PARR Par Pete Corp +0.24 1.9800 unch unch 1.9900 1.9800 09:51
SIAF Sino Agro Food Inc +0.22 0.5440 +0.0090 +1.68% 0.5450 0.5395 09:56
DRIO Labstyle +0.14 2.5500 +0.0100 +0.39% 2.5600 2.5100 09:44
FNMA Fannie Mae +0.08 1.6300 +0.0050 +0.31% 1.6400 1.6100 09:58
LBMH Liberator Medical Hl +0.07 2.1060 +0.0060 +0.29% 2.1100 2.0600 09:57
NAMG North American Oil +0.06 1.0300 +0.0350 +3.52% 1.0500 0.9900 09:54
FNMAG Fannie Mae 5.375 I +0.05 9.4100 +0.0100 +0.11% 9.4100 9.4100 09:30
FMCCK Freddie Mac 5.79 +0.04 9.0100 +0.0100 +0.11% 9.0100 8.9820 09:43
FMCCO Freddie Mac 5.81 O +0.03 9.0000 +0.0100 +0.11% 9.0000 9.0000 09:40
AEGA Aegea Inc. +0.03 2.4500 +0.0100 +0.41% 2.4500 2.4500 09:48
NXTD Nxt-Id unch 4.5000 +0.0400 +0.90% 4.5000 4.4600 09:58
FTTN First Titan Corp. unch 1.0500 unch unch 1.0500 1.0500 09:39
AXIH Axion Intl Hldgs Inc unch 0.5400 unch unch 0.5400 0.5400 09:37
HPTO Hopto Inc. unch 0.5200 -0.0100 -1.89% 0.5400 0.5192 09:58
CIGW Cig Wireless Corp unch 2.7500 unch unch 2.7500 2.7500 09:57
FVRG Forevergreen Worldwide Corporation unch 1.2500 unch unch 1.2500 1.2450 09:58
UBIQ Ubiquity Broadcasting Corp. unch 10.9400 -0.0600 -0.55% 11.0000 10.8600 09:58
LIQT Blue Moose Media unch 2.6500 unch unch 2.6500 2.6500 09:30
CLDS Cloud Star Corp unch 0.4900 -0.0050 -1.01% 0.5050 0.4900 09:57
XXII 22Nd Cent unch 1.2500 unch unch 1.2500 1.2300 09:40
APPA A.P. Pharma unch 0.4050 unch unch 0.4050 0.4050 09:30
FNMAT Federal Natl Pfd T unch 8.0700 -0.0300 -0.37% 8.1000 8.0700 09:57
UREE U.S. Rare Earths Inc unch 2.0000 unch unch 2.0000 2.0000 09:40
FMCC Freddie Mac unch 1.5400 -0.0100 -0.65% 1.5600 1.5400 09:58
VPIG Virtual Piggy Inc -0.06 1.0500 -0.0100 -0.94% 1.0700 1.0500 09:49
BZNE Biozone Pharm -0.09 0.7260 -0.0240 -3.20% 0.8400 0.6800 09:58
AMZG American Eagle Energy Corp -0.15 2.1400 -0.0100 -0.47% 2.1500 2.1400 09:57
ECAU Echo Automotive Inc -0.19 0.2650 -0.0020 -0.75% 0.2650 0.2650 09:42
TQLA Montalvo Spirits In -0.20 0.3305 -0.0060 -1.78% 0.3305 0.3305 09:30
ADXS Advaxis Inc -0.23 5.2100 -0.2400 -4.40% 5.4300 5.2100 09:51
SNGX Soligenix Inc. -0.23 1.9100 +0.0300 +1.60% 1.9100 1.8600 09:56
HIPP Hipcricket Inc -0.26 0.4650 -0.0020 -0.43% 0.4780 0.4555 09:54
WTER Alkaline Water Company Inc. (The) -0.29 0.5950 -0.0150 -2.46% 0.7000 0.5630 09:58
FMCKO Fed Home Ln Mtg -0.29 4.6000 -0.0400 -0.86% 4.6000 4.5800 09:37
CZICF Canadian Zinc Corp -0.31 0.4210 -0.0090 -2.09% 0.4233 0.4150 09:58
OBJE Obscene Jeans Corp -0.32 0.4000 -0.0100 -2.44% 0.4000 0.3600 09:43
TTNP Titan Pharma Inc -0.43 0.9350 -0.0340 -3.51% 0.9500 0.9300 09:57
SITO Single Touch Systems -0.73 0.5500 -0.0100 -1.79% 0.5600 0.5500 09:33
DUMA Duma Energy Corp -0.79 1.9500 -0.0500 -2.50% 1.9500 1.9500 09:33
STVI Snap Interactive -0.83 0.6000 -0.0400 -6.25% 0.6000 0.6000 09:39
DECN Decision Diagnostics Corp -0.88 0.6590 -0.0410 -5.86% 0.7300 0.6250 09:56
ISDR Issuer Direct Corp -0.92 8.0500 -0.1900 -2.31% 8.1600 8.0500 09:48
PROP Propell Corp -1.27 0.4360 -0.0740 -14.51% 0.5100 0.3750 09:58
GTHP Guided Therapeutics -1.60 0.6100 -0.0300 -4.69% 0.6400 0.5500 09:47
HTBC Hilltop Comty Bcp Nj -1.85 9.3200 -0.0300 -0.32% 9.3200 9.3200 09:39
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...
Continue Reading
Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...
Continue Reading
Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...
Continue Reading
BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...
Continue Reading
Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...
Continue Reading
Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...
Continue Reading
Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...
Continue Reading
Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...
Continue Reading
Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...
Continue Reading
Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...
Continue Reading
Top 5 Most Recently Viewed Articles
Kin's New Home Financing Services Kin, a leader in digital home insurance, is broadening its horizons by introducing home financing services tailored for Florida residents. This innovative approach is designed to support homeowners by providing them with affordable mortgage solutions, refinancing opportunities, and access to home equity loans. Understanding Kin's...
Continue Reading
Life365 Health Chooses Amendola for Comprehensive Marketing Program Life365 Health, a pioneer in virtual healthcare solutions, has joined forces with Amendola Communications to elevate its public relations and marketing initiatives. This collaboration aims to showcase the company's innovative technology that supports healthcare delivery in the comfort of patients' homes....
Continue Reading
Georgia Power's New Leadership in Economic Development Georgia Power, the leading electric utility serving 2.8 million customers, has announced the appointment of Arthur Tripp as the new vice president of Economic Development. Tripp succeeds Walt Farrell, who has recently taken on the role of president and CEO at Atlanta Gas Light and Chattanooga Gas. This leadership...
Continue Reading
Understanding the Recent Transparency Notification Mont-Saint-Guibert – Recently, Nyxoah SA (Euronext Brussels/Nasdaq: NYXH) made headlines with the announcement of a new transparency notification. This disclosure is key for investors and stakeholders concerned with shareholding changes in the company. Overview of the Notification On October 23, 2024, Nyxoah reported...
Continue Reading
Introducing DataIQ: A Breakthrough in HCP Intelligence At a notable event, Doceree proudly launched DataIQ, a groundbreaking solution aimed at revolutionizing healthcare marketing's approach to healthcare professionals (HCPs). This initiative marks a significant moment in the industry's efforts to gain deeper insights into HCP behaviors and needs. The Need for a Unified...
Continue Reading