EFTs Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 10:08 AM

EFTs Most Active Stocks Wednesday, October 16, 2013 10:08:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +1.85 39.23 +0.54 +1.40% 39.19 39.07 09:52
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +1.85 24.70 +0.23 +0.94% 24.74 24.68 09:53
IDLV S&P Intl Dev Low Volatility Powershares +1.69 31.02 +0.33 +1.08% 31.02 31.02 09:32
BSCI 2018 Corp Bond Bulletshares Guggenheim +1.65 20.91 +0.07 +0.34% 20.91 20.91 09:34
SNLN Pyxis/Iboxx Senior Loan ETF +1.64 19.89 +0.02 +0.10% 19.93 19.89 09:52
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +1.51 33.85 +0.38 +1.14% 33.99 33.85 09:35
EWI Italy Index MSCI Ishares +1.48 15.45 +0.24 +1.58% 15.44 15.38 09:53
EWP Spain Index MSCI Ishares +1.47 37.62 +0.57 +1.54% 37.63 37.53 09:53
FRAK Unconventl Oil & Gas ETF Market Vectors +1.45 29.68 +0.39 +1.33% 29.68 29.68 09:35
IEO DJ US Oil & Gas Ex Index Ishares +1.44 82.34 +1.31 +1.62% 82.30 81.55 09:53
IXP S&P Global Telecommunications Ishares +1.44 66.30 +0.54 +0.82% 66.39 66.20 09:51
PICB Intl Corporate Bond Powershares +1.38 29.03 +0.16 +0.55% 29.04 28.97 09:47
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.37 2.44 +0.05 +2.09% 2.44 2.44 09:38
EZA South Africa Index MSCI Ishares +1.36 66.79 +1.49 +2.28% 66.88 66.54 09:52
FCG ISE Revere Natural Gas First Trust +1.36 19.97 +0.31 +1.58% 19.94 19.81 09:53
URTH World Index MSCI Ishares +1.34 66.15 +1.05 +1.61% 66.30 66.15 09:31
CEW Wisdomtree Emerging Currency Fund +1.34 20.51 +0.09 +0.44% 20.51 20.42 09:37
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.32 19.78 +0.12 +0.61% 19.90 19.64 09:51
XOP SPDR S&P Oil & Gas Exploration & Prod +1.32 70.26 +1.18 +1.71% 70.23 69.61 09:53
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.32 26.59 unch unch 26.67 26.59 09:51
MUB S&P National Amt-Free Muni Bd Ishares +1.31 103.12 +0.24 +0.23% 103.24 102.95 09:49
AFK Africa Index ETF Market Vectors +1.26 31.00 +0.21 +0.68% 31.00 30.75 09:45
IFNA FTSE Epra/Nareit North America Ishares +1.25 48.15 +0.73 +1.54% 48.15 48.15 09:30
IQDF Flexshares International Qualit +1.25 26.70 +0.25 +0.95% 26.70 26.70 09:44
ICLN S&P Global Clean Energy Index Ishares +1.23 10.80 +0.12 +1.12% 10.80 10.71 09:51
XLE Energy Select Sector SPDR +1.23 85.57 +1.02 +1.21% 85.56 85.08 09:53
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.22 26.80 +0.03 +0.11% 26.81 26.80 09:53
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.22 20.77 +0.03 +0.14% 20.77 20.77 09:30
AOK S&P Conservative Allocation Ishares +1.21 31.48 +0.08 +0.25% 31.48 31.48 09:50
BZF Wisdomtree Brazilian Real Fund +1.20 18.69 +0.16 +0.86% 18.69 18.50 09:50
EUSA USA Index MSCI Ishares +1.20 36.96 +0.22 +0.60% 37.04 36.96 09:51
EWZ Brazil Index MSCI Ishares +1.18 50.72 +0.65 +1.30% 50.75 50.42 09:53
VDE Energy ETF Vanguard +1.17 122.85 +1.09 +0.90% 123.04 122.56 09:49
IYG DJ US Financial Services Ishares +1.17 76.33 +1.04 +1.38% 76.33 76.00 09:52
IYE DJ US Energy Ishares +1.17 48.39 +0.42 +0.88% 48.45 48.27 09:50
WDTI Managed Futures Wisdomtree +1.16 41.53 +0.12 +0.29% 41.53 41.52 09:33
XLF Financial Select Sector SPDR +1.15 20.54 +0.28 +1.38% 20.52 20.38 09:53
ITM Intermediate Muni ETF Market Vectors +1.15 22.11 +0.06 +0.27% 22.15 22.06 09:50
KBE SPDR S&P Bank ETF +1.14 31.13 +0.48 +1.57% 31.09 30.84 09:53
DOO Intl Div Ex-Financials Wisdomtree +1.13 46.44 +0.33 +0.72% 46.44 46.36 09:44
PLND Poland ETF Market Vectors +1.13 24.12 +0.38 +1.60% 24.12 24.03 09:35
EBND SPDR EM Local Bond ETF Barclays Capital +1.13 30.44 +0.13 +0.43% 30.44 30.44 09:30
EWK Belgium Investable Mkt Idx MSCI Ishares +1.12 15.68 +0.10 +0.64% 15.68 15.64 09:37
GII SPDR FTSE Global Infra 100 +1.12 44.55 +0.29 +0.66% 44.55 44.29 09:38
FM Fleetmatics Group Plc. +1.11 31.98 +0.18 +0.57% 32.12 31.86 09:49
USMV USA Min Volatility MSCI Ishares +1.11 33.65 +0.25 +0.75% 33.67 33.53 09:45
PPH Pharmaceutical ETF Market Vectors +1.10 48.34 +0.42 +0.88% 48.33 48.03 09:52
LWC SPDR Long Corpterm Bd Barclays Capital +1.09 36.82 +0.15 +0.41% 36.82 36.82 09:30
IXG S&P Global Financials Ishares +1.09 54.39 +0.50 +0.93% 54.39 54.23 09:49
IHE DJ US Pharmaceuticals Ishares +1.09 106.43 +1.08 +1.03% 106.43 105.64 09:41
VNM Vietnam ETF Market Vectors +1.08 18.89 +0.16 +0.85% 18.90 18.80 09:51
ATMP Barclays ETN Plus Select MLP +1.08 26.09 +0.25 +0.97% 26.07 26.06 09:52
RYJ Raymond James Sb-1 Equity Guggenheim +1.08 31.18 +0.35 +1.14% 31.18 31.08 09:52
RHS S&P 500 Cons Staples Equal Weight Guggen +1.06 85.50 +0.63 +0.74% 85.50 84.88 09:38
RYF S&P 500 Financials Equal Weight Guggenhe +1.06 37.26 +0.42 +1.14% 37.26 37.09 09:51
ERUS Russia Capped Index MSCI Ishares +1.06 22.91 +0.30 +1.33% 22.93 22.87 09:52
EMB USD Emrg Mkts Bond Ishares +1.05 110.18 +0.27 +0.25% 110.21 109.97 09:52
FPE First Trust Preferred Securitie +1.05 17.90 +0.09 +0.51% 17.91 17.90 09:39
DTD Total Dividend Wisdomtree +1.05 63.06 +0.39 +0.62% 63.09 62.93 09:51
XLV Healthcare Select Sector SPDR +1.05 51.85 +0.58 +1.13% 51.84 51.52 09:53
FGD DJ Global Select Dividend First Trust +1.04 26.42 +0.21 +0.80% 26.47 26.42 09:49
IYF DJ US Financial Sector Ishares +1.04 75.47 +0.88 +1.18% 75.47 75.02 09:52
RWG Columbia Select Large Cap Growth ETF +1.03 39.55 +0.49 +1.25% 39.55 39.54 09:45
FDD Stoxx Euro Select Div First Trust +1.03 13.34 +0.09 +0.68% 13.39 13.34 09:34
JKF Mstar Large Value Index Ishares +1.01 74.77 +0.56 +0.75% 74.77 74.52 09:52
IYH DJ US Healthcare Ishares +1.01 108.87 +0.91 +0.84% 108.93 108.63 09:50
IHY Intl High Yield Bond ETF Market Vectors +1.01 26.90 +0.11 +0.41% 26.90 26.79 09:48
IDOG Alps International Sector Divid +1.00 28.97 +0.20 +0.70% 28.97 28.96 09:36
PWV Dynamic Largecap Value Powershares +1.00 26.49 +0.22 +0.84% 26.50 26.45 09:48
IAT DJ US Regional Banks Ishares +1.00 30.72 +0.38 +1.25% 30.64 30.50 09:53
PCY Emrg Mkts Sovereign Debt Powershares +0.99 27.62 +0.05 +0.18% 27.66 27.60 09:52
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.99 106.02 +0.08 +0.08% 106.12 106.02 09:38
FXH Healthcare Alphadex First Trust +0.99 43.69 +0.41 +0.95% 43.72 43.51 09:49
VDC Consumer Staples ETF Vanguard +0.99 105.80 +0.84 +0.80% 105.80 105.35 09:51
XRT SPDR S&P Retail +0.99 82.19 +0.85 +1.04% 82.21 81.71 09:53
EUFN Europe Financials Index MSCI Ishares +0.98 24.08 +0.24 +1.01% 24.15 24.00 09:53
IWY Russell Top 200 Growth Index Ishares +0.98 41.41 +0.34 +0.83% 41.41 41.41 09:30
VIG Dividend Appreciation ETF Vanguard +0.97 70.65 +0.61 +0.87% 70.64 70.33 09:53
PFXF Market Vectors Preferred Securi +0.97 19.08 +0.08 +0.42% 19.08 19.08 09:44
VOE Midcap Value ETF Vanguard +0.97 74.74 +0.71 +0.96% 74.71 74.51 09:53
AOM S&P Moderate Allocation Ishares +0.97 33.45 +0.11 +0.33% 33.45 33.45 09:36
MDYG SPDR DJ Midcap Growth ETF +0.97 104.75 +0.94 +0.91% 104.75 104.75 09:32
IBB Nasdaq Biotechnology Ishares +0.97 204.32 +3.75 +1.87% 204.37 202.31 09:52
SPLV S&P 500 Low Volatility Powershares +0.97 31.54 +0.26 +0.83% 31.54 31.42 09:52
CUT Timber Guggenheim +0.96 25.00 +0.22 +0.89% 25.00 24.98 09:48
KIE SPDR S&P Insurance ETF +0.96 58.09 +0.45 +0.78% 58.09 57.93 09:49
VFH Financial ETF Vanguard +0.96 42.00 +0.46 +1.11% 42.00 41.77 09:52
XLP Consumer Staples Select Sector SPDR +0.96 40.76 +0.39 +0.97% 40.74 40.52 09:53
FNDE Schwab Fundamental Emerging Mar +0.95 27.62 +0.21 +0.77% 27.66 27.60 09:42
IGE S&P Natural Resources North Amer Ishares +0.95 42.41 +0.31 +0.74% 42.45 42.31 09:50
PSCH S&P Smallcap Health Care Powershares +0.94 49.75 +0.45 +0.91% 49.80 49.74 09:34
IHF DJ US Healthcare Provider Ishares +0.94 90.05 +0.78 +0.87% 89.96 89.79 09:53
PJP Dynamic Pharmaceuticals Powershares +0.94 46.95 +0.53 +1.14% 46.95 46.57 09:52
XBI SPDR S&P Biotech +0.94 121.51 +2.68 +2.26% 121.51 120.00 09:52
DEF Defensive Equity Guggenheim +0.94 33.59 +0.19 +0.57% 33.60 33.46 09:37
RWL Revenueshares Largecap +0.93 33.41 +0.24 +0.72% 33.41 33.33 09:37
DIA SPDR DOW 30 ETF +0.93 152.86 +1.52 +1.00% 152.81 152.24 09:53
IXC S&P Global Energy Ishares +0.93 41.93 +0.31 +0.74% 41.97 41.79 09:51
FYT Smallcap Value Alphadex First Trust +0.93 29.35 +0.24 +0.82% 29.35 29.35 09:30
CWB SPDR Convertible Secs Barclays Capital +0.92 45.40 +0.25 +0.55% 45.42 45.17 09:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...