Toronto Venture Most Active Stocks Tuesday, October 15,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, October 15, 2013 2:40:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.99 1.540 +0.190 +14.07% 1.650 1.380 14:20
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:27
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 14:30
PRD.VN Prd Energy Inc +2.52 1.340 +0.240 +21.82% 1.340 1.160 14:28
ENA.VN Enablence Technologies Inc. +2.30 0.310 +0.030 +10.71% 0.320 0.280 12:27
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:41
NZ.VN New Zealand Energy Corp +1.88 0.370 +0.040 +12.12% 0.380 0.330 14:24
MCR.VN Macro Enterprises Inc +1.83 6.400 +0.270 +4.40% 6.430 6.140 14:22
MEI.VN Manitok Energy Inc. +1.77 3.230 +0.090 +2.87% 3.240 3.120 14:27
BCN.VN Bacanora Minerals Ltd +1.76 0.460 +0.110 +31.43% 0.490 0.345 14:05
DSY.VN Destiny Media Technologies Inc. +1.75 2.420 +0.170 +7.56% 2.500 2.330 12:20
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
MMT.VN Mart Resources Inc +1.58 1.200 +0.090 +8.11% 1.220 1.130 14:29
GRZ.VN Gold Reserve Inc +1.56 3.600 +0.230 +6.82% 3.600 3.370 13:09
EMX.VN Eurasian Minerals Inc +1.39 1.190 +0.050 +4.39% 1.190 1.140 13:09
WED.VN Westaim Corp. +1.37 2.240 +0.180 +8.74% 2.330 2.090 14:23
NTS.VN Nanotech Security Corp +1.32 1.580 +0.090 +6.04% 1.590 1.490 14:02
GQ.VN Great Quest Metals Ltd. +1.26 0.660 +0.050 +8.20% 0.690 0.650 13:10
LSI.VN Lonestar West Inc. +1.25 3.580 +0.130 +3.77% 3.600 3.500 14:30
DXE.VN Dualex Energy International Inc. +1.24 0.265 +0.025 +10.42% 0.275 0.235 14:22
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 14:27
RFC.VN Rifco Inc. +1.22 5.930 +0.200 +3.49% 6.030 5.850 13:11
LTV.VN Leonovus Inc +1.21 0.285 +0.025 +9.62% 0.285 0.285 13:28
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
PTA.VN Petroamerica Oil Corp. +1.17 0.330 +0.010 +3.13% 0.340 0.320 14:24
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 13:21
KLS.VN Kelso Technologies Inc. +1.02 2.230 +0.070 +3.24% 2.240 2.130 14:18
BRI.VN Brazil Resources Inc +1.02 0.840 +0.040 +5.00% 0.840 0.780 14:00
TGM.VN True Gold Mining Inc +0.96 0.330 +0.015 +4.76% 0.340 0.315 14:16
ARN.VN Arcan Resources Ltd. +0.96 0.570 +0.030 +5.56% 0.580 0.540 14:19
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 14:21
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
NAN.VN North American Nickel Inc +0.88 0.365 +0.025 +7.35% 0.365 0.340 13:25
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 14:02
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 12:39
AVE.VN Phoenix Oilfield Hauling Inc +0.79 3.300 +0.100 +3.12% 3.300 3.240 13:27
GRE.VN China Green Star Agricultural Corp +0.77 1.040 +0.020 +1.96% 1.050 1.020 14:07
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 12:44
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 14:04
SPY.VN Sprylogics International Corp. +0.70 0.650 +0.020 +3.17% 0.650 0.600 13:39
RAB.VN Rambler Metals And Mining Plc +0.69 0.440 +0.010 +2.33% 0.440 0.440 14:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:27
BYV.VN Bayfield Ventures Corp. +0.65 0.340 +0.010 +3.03% 0.345 0.330 14:23
AVC.VN American Vanadium Corp. +0.62 0.550 +0.020 +3.77% 0.550 0.530 12:37
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 14:25
SNM.VN Shamaran Petroleum Corp. +0.59 0.470 +0.010 +2.17% 0.470 0.460 11:39
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
KTN.VN Kootenay Gold Inc. +0.51 0.650 +0.020 +3.17% 0.660 0.650 12:55
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +0.50 88.000 +2.000 +2.33% 88.000 88.000 13:48
CXO.VN Colorado Resources Ltd +0.50 0.275 +0.010 +3.77% 0.280 0.250 14:23
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 14:25
YAK.VN Mongolia Growth Group Ltd +0.47 2.400 +0.070 +3.00% 2.530 2.380 14:25
YOO.VN Yangaroo Inc +0.47 0.290 +0.020 +7.41% 0.290 0.290 14:25
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
CFF.VN Conifex Timber Inc +0.46 7.940 +0.040 +0.51% 7.940 7.940 13:36
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
MMY.VN Monument Mining Limited +0.42 0.295 +0.005 +1.72% 0.295 0.280 13:27
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
ERG.VN Ergoresearch Ltd. +0.42 0.790 +0.030 +3.95% 0.800 0.790 14:18
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.350 13:30
AMR.VN Amarok Energy Inc +0.41 0.275 +0.005 +1.85% 0.275 0.250 14:16
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
LCC.VN Lumina Copper Corp. +0.38 5.450 +0.080 +1.49% 5.520 5.390 13:14
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
ICO.VN Ico Therapeutics Inc +0.36 0.355 +0.005 +1.43% 0.355 0.340 13:39
AOI.VN Africa Oil Corp. +0.35 8.530 +0.070 +0.83% 8.590 8.470 14:29
MCW.VN Mcw Enterprises Ltd +0.26 1.200 +0.010 +0.84% 1.250 1.180 13:46
TSM.VN Tasman Metals Ltd. +0.25 0.730 +0.010 +1.39% 0.760 0.700 13:56
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 13:00
CYD.VN Cayden Resources Inc +0.22 1.640 +0.050 +3.14% 1.640 1.570 14:28
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.020 1.980 13:57
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 13:40
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.570 14:26
BTI.VN Bioasis Technologies Inc. unch 1.150 unch unch 1.150 1.080 14:13
AST.VN Astur Gold Corp unch 0.400 unch unch 0.410 0.400 13:18
TLA.VN Titan Logix Corp unch 1.310 unch unch 1.310 1.310 11:07
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 11:13
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 13:14
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.940 0.830 12:22
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
INA.VN Iona Energy Inc unch 0.640 unch unch 0.650 0.630 12:39
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 12:34
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 13:40
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
LVL.VN Lynden Energy Corp. unch 0.740 unch unch 0.750 0.730 14:07
IGE.VN Innovente Inc unch 0.550 unch unch 0.580 0.550 14:03
RMC.VN Reservoir Minerals Inc unch 4.500 -0.020 -0.44% 4.580 4.490 14:28
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 13:10
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.395 14:02
TEI.VN Toscana Energy Income Corporati unch 14.050 unch unch 14.050 13.900 13:30
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 11:57
PRV-UN.VN Pro Real Estate Investment Trus unch 2.100 unch unch 2.100 2.100 10:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...