Toronto TSX Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Tuesday, October 15, 2013 2:34:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.04 11.120 +0.210 +1.92% 11.190 10.940 14:00
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +2.56 78.500 +5.500 +7.53% 78.500 74.000 13:29
LW.TO Leisureworld Senior Care Corp +2.54 10.820 +0.180 +1.69% 10.910 10.670 14:23
MIC.TO Genworth Mi Canada Inc. +2.52 30.300 +0.780 +2.64% 30.360 29.580 14:24
DDC.TO Dominion Diamond Corporation +2.44 13.300 +0.440 +3.42% 13.320 12.840 14:24
TRP-PR-D.TO Transcanada Corp Pref Series 7 +2.43 25.020 +0.340 +1.38% 25.020 24.700 14:17
ACC.TO Amica Mature +2.37 8.880 +0.140 +1.60% 8.880 8.730 14:03
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +2.18 98.000 +1.500 +1.55% 98.000 97.990 14:07
ZAR.TO Zargon Oil And Gas Ltd. +2.17 7.380 +0.220 +3.07% 7.450 7.250 14:18
REF-UN.TO CDN Real Estate Un +2.06 41.160 +0.670 +1.65% 41.290 40.560 14:24
AUQ.TO Aurico Gold Inc +2.03 3.970 +0.350 +9.67% 4.030 3.620 14:24
BCB.TO Cott Corp +1.98 8.170 +0.180 +2.25% 8.170 8.000 14:22
SW.TO Sierra Wireless +1.98 20.040 +1.900 +10.47% 20.690 19.110 14:24
SIN-UN.TO Sciti Trust +1.96 12.320 +0.170 +1.40% 12.320 12.170 14:21
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
ORL.TO Orocobre Limited +1.93 2.280 +0.080 +3.64% 2.280 2.250 14:22
LBS.TO Life & Banc Split Corp. +1.93 9.020 +0.170 +1.92% 9.090 8.890 14:11
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.91 62.000 +2.000 +3.33% 62.000 62.000 13:44
DF.TO Dividend 15 Split Corp. II +1.90 8.500 +0.200 +2.41% 8.560 8.290 14:17
EQU.TO Equal Energy Ltd +1.85 4.900 +0.065 +1.34% 4.945 4.860 14:24
BMO.TO Bank Of Montreal +1.85 70.320 +0.490 +0.70% 70.385 69.510 14:24
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.85 38.300 +0.770 +2.05% 38.560 37.740 14:24
MRT-UN.TO Morguard Un +1.83 16.680 +0.320 +1.96% 16.740 16.300 14:22
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.83 96.000 +2.000 +2.13% 96.000 94.000 13:59
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.850 +0.200 +0.85% 23.850 23.660 13:01
RUS.TO Russel Metals +1.81 26.570 +0.340 +1.30% 26.640 26.040 14:18
FRU.TO Freehold Royalties Ltd. +1.81 24.030 +0.260 +1.09% 24.140 23.730 14:24
CDM.TO Coeur Mining Inc +1.79 12.150 +0.700 +6.11% 12.210 11.850 13:53
ITP.TO Intertape Polymer +1.75 15.080 +0.350 +2.38% 15.160 14.700 14:15
CSY.TO Can 60 Income Corp +1.74 7.870 +0.100 +1.29% 7.880 7.770 14:24
DRM.TO Dream Unlimited Corp +1.71 13.290 +0.350 +2.70% 13.360 12.860 14:23
TCK-B.TO Teck Resources Limited Cl B +1.70 28.130 +0.970 +3.57% 28.200 27.230 14:24
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.320 3.260 14:24
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.63 24.440 +0.200 +0.83% 24.500 24.200 14:12
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.60 8.840 +0.130 +1.49% 9.050 8.750 14:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.59 26.910 +0.530 +2.01% 26.990 26.370 14:24
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.58 4.810 +0.040 +0.84% 4.830 4.780 14:21
FTT.TO Finning Intl +1.55 23.760 +0.410 +1.76% 23.840 23.185 14:24
MAR.TO Primary Corp +1.55 3.750 +0.150 +4.17% 3.750 3.620 13:51
PD.TO Precision Drilling Corporation +1.54 10.920 +0.220 +2.06% 10.980 10.770 14:24
POT.TO Potash Corp Of Sask Inc +1.51 33.090 +0.630 +1.94% 33.190 32.380 14:24
MDI.TO Major Drilling Grp +1.50 7.400 +0.220 +3.06% 7.420 7.130 14:24
ADN.TO Acadian Timber Corp +1.46 12.410 +0.100 +0.81% 12.450 12.310 14:20
CET.TO Cathedral Energy Services Ltd. +1.45 5.300 +0.140 +2.71% 5.330 5.110 14:20
FCR.TO First Capital Realty Inc. +1.45 17.210 +0.220 +1.29% 17.240 16.940 14:23
MTL.TO Mullen Group Ltd. +1.45 25.850 +0.350 +1.37% 25.950 25.550 14:24
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.42 9.500 +0.070 +0.74% 9.520 9.350 14:15
FFH.TO Fairfax Financial Holdings Ltd. +1.41 445.470 +4.830 +1.10% 447.000 435.640 14:23
NA.TO National Bank Of Canada +1.39 86.580 +0.760 +0.89% 86.610 85.560 14:24
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.35 33.860 +0.560 +1.68% 34.050 33.530 14:24
BTE.TO Baytex Energy Corp. +1.35 42.540 +0.410 +0.97% 42.790 42.060 14:24
AP-UN.TO Allied Properties Real Estate Inv Trust +1.34 33.000 +0.340 +1.04% 33.100 32.630 14:24
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.34 98.750 +0.750 +0.77% 98.750 98.250 13:19
BDI.TO Black Diamond Group Ltd +1.33 25.050 +0.280 +1.13% 25.160 24.610 14:23
WRG.TO Western Energy Services Corp +1.32 7.830 +0.080 +1.03% 7.990 7.700 14:21
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.29 8.490 +0.050 +0.59% 8.490 8.450 14:08
CFW.TO Calfrac Well Services Ltd. +1.28 32.160 +0.960 +3.08% 32.170 31.380 14:24
GLV-A.TO Groupe Laperriere +1.28 3.740 +0.150 +4.18% 3.750 3.620 14:23
IMO.TO Imperial Oil +1.28 45.520 +0.400 +0.89% 45.650 44.890 14:24
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.27 57.510 +0.630 +1.11% 57.980 56.690 14:22
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:23
TFI.TO Transforce Inc. +1.24 21.630 +0.340 +1.60% 21.740 21.120 14:23
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
CAM.TO Canam Group Inc. +1.21 9.710 +0.060 +0.62% 9.810 9.590 14:11
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.21 19.610 +0.050 +0.26% 19.610 19.600 13:06
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.21 100.780 +0.780 +0.78% 101.000 100.000 13:05
CFN.TO Carfinco Financial Group Inc +1.20 10.270 +0.090 +0.88% 10.290 10.170 14:16
XIC.TO Ishares Capped Comp Index Fund +1.20 20.360 +0.110 +0.54% 20.360 20.260 14:16
COX-UN.TO Coxe Commodity Strategy Fund Units +1.19 8.450 +0.050 +0.60% 8.680 8.400 14:16
CHE-UN.TO Chemtrade Logistics Income Fund +1.18 16.870 +0.080 +0.48% 16.910 16.770 13:49
HEX.TO Horizons Enhanced Income Equity ETF +1.18 6.990 +0.040 +0.58% 6.990 6.970 12:49
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
IDX-UN.TO Indexplus Income Fund. +1.17 12.730 +0.090 +0.71% 12.730 12.660 13:25
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
GRT-UN.TO Granite Real Estate Inc. +1.16 36.900 +0.720 +1.99% 36.910 36.000 14:24
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.16 15.070 +0.110 +0.74% 15.090 14.960 14:20
SLF.TO Sun Life Financial Inc. +1.16 34.060 +0.290 +0.86% 34.120 33.510 14:24
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.13 10.330 +0.130 +1.27% 10.410 10.230 14:24
ULC-UN.TO First Asset US Can Lifeco Inc F +1.13 10.080 +0.080 +0.80% 10.080 10.000 14:06
ESI.TO Ensign Energy Services Inc. +1.13 17.630 +0.140 +0.80% 17.760 17.450 14:23
TLF-UN.TO Tech Leaders Income Fund +1.13 8.880 +0.110 +1.25% 8.880 8.840 12:25
HCG.TO Home Capital Group Inc. +1.13 76.350 +1.200 +1.60% 76.910 75.000 14:24
ZRE.TO BMO Equal Weight Reits Index ETF +1.12 18.370 +0.140 +0.77% 18.400 18.250 14:22
REI-UN.TO Riocan Real Est Un +1.10 24.580 +0.290 +1.19% 24.620 24.200 14:23
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.09 14.710 +0.290 +2.01% 14.850 14.400 13:20
QBR-B.TO Quebecor Inc. Cl.B Sv +1.08 24.600 +0.120 +0.49% 24.750 24.390 14:23
JE.TO Just Energy Group Inc +1.08 6.950 +0.150 +2.21% 6.970 6.780 14:17
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
TN-UN.TO True North Apartment REIT Units +1.05 8.480 +0.160 +1.92% 8.520 8.400 14:22
ZSP.TO BMO Sp 500 Index ETF +1.04 19.540 +0.140 +0.72% 19.540 19.480 14:05
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.03 15.720 +0.670 +4.45% 15.780 15.110 14:14
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
CCO.TO Cameco Corp +1.01 18.230 +0.140 +0.77% 18.310 18.085 14:24
DC-A.TO Dundee Corp. Cl.A Sv +1.01 19.500 +0.150 +0.78% 19.570 19.270 14:21
CSU.TO Constellation Software Inc. +1.01 184.600 +2.190 +1.20% 184.600 182.410 14:23
CU-PR-D.TO Canadian Utilities Ltd Pr Series Aa +1.00 23.620 +0.170 +0.72% 23.620 23.480 12:35
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.00 25.630 +0.110 +0.43% 25.630 25.450 13:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...