London LSE Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:46 PM

London LSE Most Active Stocks Tuesday, October 15, 2013 2:46:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MDW.LS Mediwatch Plc +4.60 2.625 +0.125 +5.00% 2.750 2.625 10/14/13
LRM.LS Lombard Risk Management Plc +4.22 13.500 +1.000 +8.00% 14.000 12.250 10/14/13
OEX.LS Oilex Ld +4.20 3.250 +0.275 +9.24% 3.600 3.020 10/14/13
ESO.LS Epe Special Opportunities Plc +4.12 80.000 +6.000 +8.11% 81.000 77.000 10/14/13
YOU.LS Yougov Plc +4.02 73.500 +4.000 +5.76% 74.000 72.200 10/14/13
ALLG.LS All Leisure Group Plc +3.87 33.000 +1.000 +3.13% 33.000 31.420 10/14/13
ELLA.LS Ecclesiastical Insurance Office Plc +3.86 116.250 +1.250 +1.09% 118.000 115.250 10/14/13
NTEA.LS Northern Electric Plc +3.69 140.000 +2.000 +1.45% 142.000 137.660 10/14/13
RE.B.LS R.E.A. Holdings Plc +3.67 114.250 +1.000 +0.88% 116.000 114.250 10/14/13
LOGP.LS Lansdowne Oil & Gas Plc +3.62 43.375 +3.375 +8.44% 43.675 40.500 10/14/13
FLOW.LS Flowgroup Plc +3.58 10.750 +0.750 +7.50% 10.840 9.900 10/14/13
BWRA.LS Bristol Water Plc +3.51 143.750 +0.750 +0.52% 146.000 143.750 10/14/13
AFR.LS Afren Plc +3.45 145.600 +9.500 +6.98% 146.800 136.000 10/14/13
RMM.LS Rambler Metals & Mining Plc +3.44 27.125 +1.375 +5.34% 27.125 25.900 10/14/13
TOT.LS Total Produce Plc +3.38 67.000 +1.000 +1.52% 67.800 67.000 10/14/13
FPEZ.LS F&C Private Equity Zeros Plc +3.35 144.750 +0.250 +0.17% 144.760 144.500 10/14/13
RKH.LS Rockhopper Exploration Plc +3.29 148.500 +9.250 +6.64% 149.750 138.000 10/14/13
URU.LS Uru Metals Limited +3.26 2.525 +0.400 +18.82% 3.220 2.160 10/14/13
LAS.LS London & Associated Properties Plc +3.24 36.750 +1.500 +4.26% 37.000 35.150 10/14/13
PAL.LS Equatorial Palm Oil Plc +3.21 3.625 +0.500 +16.00% 3.925 3.070 10/14/13
HMLH.LS Hml Holdings Plc +3.20 28.750 +2.000 +7.48% 28.750 26.800 10/14/13
LLPD.LS Lloyds Banking Group Plc +3.15 130.750 +0.500 +0.38% 134.000 130.750 10/14/13
CMS.LS Communisis Plc +3.14 63.500 +4.500 +7.63% 65.000 60.000 10/14/13
BAO.LS Baobab Resources Plc +3.14 16.000 +1.875 +13.27% 16.483 13.900 10/14/13
TAST.LS Tasty Plc +3.12 112.000 +6.000 +5.66% 112.000 105.682 10/14/13
GKO.LS Greenko Group Plc +3.11 134.500 +7.000 +5.49% 139.500 126.625 10/14/13
COMS.LS Coms Plc +3.08 4.125 +0.675 +19.57% 4.150 3.480 10/14/13
APC.LS Advanced Power Components Plc +3.04 46.750 +5.000 +11.98% 47.500 41.585 10/14/13
GACB.LS General Accident Plc +2.93 111.000 +1.000 +0.91% 112.875 110.820 10/14/13
INLZ.LS Inland Zdp Plc +2.87 112.000 +0.500 +0.45% 112.200 112.000 10/14/13
RSL.LS Resolution Limited +2.87 336.000 +10.900 +3.35% 337.700 323.000 10/14/13
THG.LS Terrace Hill Group Plc +2.85 25.625 +1.750 +7.33% 26.638 24.213 10/14/13
PGIL.LS Polyus Gold International Limited +2.71 196.000 +3.500 +1.82% 196.000 191.750 10/14/13
LEK.LS Lekoil Limited +2.67 52.125 +5.125 +10.90% 54.500 47.000 10/14/13
BCB.LS Bcb Holdings Limited +2.64 16.750 +1.000 +6.35% 19.000 15.475 10/14/13
LMP.LS Londonmetric Property Pl +2.61 123.800 +2.600 +2.15% 124.000 121.185 10/14/13
IMAC.LS Ingenious Media Active Capital Limited +2.61 15.625 +0.125 +0.81% 15.625 15.000 10/14/13
AXM.LS Alexander Mining Plc +2.60 5.500 +0.625 +12.82% 5.730 5.150 10/14/13
MVI.LS Marwyn Value Investors Limited +2.57 175.500 +3.500 +2.03% 175.500 170.260 10/14/13
NCC.LS Ncc Group Plc +2.56 156.500 +6.750 +4.51% 156.500 149.750 10/14/13
UEN.LS Urals Energy Public Company Limited +2.56 8.875 +1.375 +18.33% 10.645 8.150 10/14/13
API.LS Api Group Plc +2.54 73.500 +1.000 +1.38% 73.500 71.000 10/14/13
JDW.LS Wetherspoon [ J.D.] Plc +2.50 738.500 +24.000 +3.36% 742.157 711.500 10/14/13
LOK.LS Lok'n Store Group Plc +2.48 180.500 +7.500 +4.34% 185.000 177.600 10/14/13
GOOD.LS Good Energy Group Plc +2.46 179.500 +17.000 +10.46% 179.500 162.000 10/14/13
PIC.LS Pace Plc +2.45 274.500 +12.500 +4.77% 275.805 260.400 10/14/13
CRST.LS Crest Nicholson Holdings +2.45 360.000 +14.000 +4.05% 361.170 343.400 10/14/13
PHTM.LS Photo-Me International Plc +2.45 122.250 +5.750 +4.94% 123.060 115.500 10/14/13
MTO.LS Mitie Group Plc +2.42 297.500 +6.600 +2.27% 298.100 290.000 10/14/13
TSTL.LS Tristel Plc +2.39 25.750 +1.750 +7.29% 27.990 25.200 10/14/13
BEZ.LS Beazley Plc +2.29 217.000 +7.600 +3.63% 217.500 209.000 10/14/13
MTEC.LS Matchtech Group Plc +2.28 497.500 +10.000 +2.05% 500.000 490.000 10/14/13
NCYF.LS New City High Yield Fund Limited +2.17 62.250 +0.250 +0.40% 62.400 61.710 10/14/13
AGA.LS Aga Rangemaster Group Plc +2.17 135.750 +5.250 +4.02% 136.667 131.563 10/14/13
POL.LS Polo Resources Limited +2.16 23.250 +1.250 +5.68% 23.600 20.250 10/14/13
MOGP.LS Mountfield Group Plc +2.16 2.650 +0.325 +13.98% 2.713 2.450 10/14/13
AMS.LS Advanced Medical Solutions Group Plc +2.14 95.000 +2.750 +2.98% 95.000 92.750 10/14/13
BSST.LS Bluestar Secutech Inc +2.13 4.750 +0.625 +15.15% 5.500 4.250 10/14/13
CSR.LS Csr Plc +2.11 517.000 +16.500 +3.30% 518.000 499.300 10/14/13
SEPU.LS Sepura Plc +2.10 142.500 +3.000 +2.15% 143.500 139.370 10/14/13
DPLM.LS Diploma Plc +2.09 645.500 +30.500 +4.96% 646.000 621.000 10/14/13
IPO.LS Ip Group Plc +2.09 138.500 +3.500 +2.59% 138.985 136.000 10/14/13
SN..LS Smith & Nephew Plc +2.06 786.000 +14.500 +1.88% 788.000 769.500 10/14/13
EIF.LS Enhanced Income +2.02 90.500 +1.000 +1.12% 93.530 90.500 10/14/13
UKW.LS Greencoat UK Wind Plc +2.00 105.250 +1.250 +1.20% 105.500 104.250 10/14/13
THT.LS Thorntons Plc +1.98 107.750 +4.500 +4.36% 110.000 100.600 10/14/13
EIIB.LS European Islamic Investment Bank Plc +1.95 3.420 +0.175 +5.39% 3.420 3.100 10/14/13
AV.A.LS Aviva Plc +1.95 125.500 +0.500 +0.40% 128.000 125.500 10/14/13
SMA.LS Sovereign Mines Of Africa Plc +1.94 3.500 +0.500 +16.67% 3.750 3.000 10/14/13
PPC.LS President Petroleum Company Plc +1.94 26.000 +1.500 +6.12% 26.450 24.000 10/14/13
SUH.LS Sutton Harbour Holdings Plc +1.92 26.500 +0.500 +1.92% 26.745 26.500 10/14/13
GAS.LS Gasol Plc +1.91 19.125 +0.750 +4.08% 20.000 19.000 10/14/13
TFW.LS Thorpe [F.W.] Plc +1.90 114.250 +5.750 +5.30% 115.975 109.000 10/14/13
KCOM.LS Kcom Group Plc +1.90 93.850 +1.600 +1.73% 93.850 91.600 10/14/13
APH.LS Alliance Pharma Plc +1.89 35.875 +0.625 +1.77% 36.000 35.000 10/14/13
SRSP.LS Sirius Petroleum Plc +1.89 3.500 +0.125 +3.70% 3.800 3.300 10/14/13
OPAY.LS Optimal Payments Plc +1.87 267.750 +11.500 +4.49% 269.000 257.000 10/14/13
HDIV.LS Henderson Diversified Income Limited +1.87 88.250 +0.750 +0.86% 88.250 87.480 10/14/13
GNC.LS Greencore Group Plc +1.85 160.400 +5.600 +3.62% 161.000 154.064 10/14/13
MNZS.LS Menzies[John] Plc +1.85 827.500 +23.500 +2.92% 827.500 800.000 10/14/13
MACF.LS Macfarlane Group Plc +1.84 37.375 +0.750 +2.05% 37.750 36.360 10/14/13
CTO.LS Clarke [T.] Plc +1.84 69.000 +3.250 +4.94% 69.000 64.250 10/14/13
HTG.LS Hunting Plc +1.81 804.500 +14.500 +1.84% 810.000 791.000 10/14/13
FDI.LS Firestone Diamonds Plc +1.79 3.000 +0.125 +4.35% 3.000 2.810 10/14/13
AGR.LS Assura Group Ld +1.77 36.500 +1.000 +2.82% 36.500 35.250 10/14/13
MCGN.LS Microgen Plc +1.74 129.500 +1.500 +1.17% 129.750 126.500 10/14/13
HINS.LS Henderson International Income Trust Plc +1.73 18.000 +1.000 +5.88% 19.000 17.255 10/14/13
DVO.LS Devro Plc +1.71 309.200 +4.200 +1.38% 310.948 303.029 10/14/13
BT.A.LS Bt Group Plc +1.71 353.500 +5.400 +1.55% 355.100 346.700 10/14/13
DCG.LS Dairy Crest Group Plc +1.68 485.500 +8.000 +1.68% 489.900 477.400 10/14/13
MRW.LS Morrison [Wm] Supermarkets Plc +1.67 279.400 +3.800 +1.38% 280.827 274.700 10/14/13
RSAB.LS Rsa Insurance Group Plc +1.67 109.750 +0.250 +0.23% 110.250 108.125 10/14/13
CIC.LS Conygar Investment Company Plc [The] +1.66 149.500 +3.500 +2.40% 151.970 147.000 10/14/13
RNWH.LS Renew Holdings Plc +1.65 143.500 +5.000 +3.61% 145.000 139.500 10/14/13
AIEA.LS Airea Plc +1.65 15.000 +0.625 +4.35% 15.500 14.700 10/14/13
GDG.LS Green Dragon Gas Ltd. +1.63 264.000 +24.000 +10.00% 264.000 243.000 10/14/13
TRI.LS Trifast Plc +1.62 69.000 +1.375 +2.03% 69.000 67.720 10/14/13
TALK.LS Talktalk Telecom Group Plc +1.62 256.100 +5.100 +2.03% 258.500 249.735 10/14/13
BWSA.LS Bristol & West Plc +1.61 104.250 +1.250 +1.21% 106.500 103.820 10/14/13
AFMF.LS Advance Frontier Markets Fund Limited +1.60 53.375 +0.125 +0.23% 53.500 53.000 10/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...