Pink Sheets Most Active Stocks Tuesday, October 15, 2013 2:29:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISI Vision Company As +4.04 8.2000 +0.5000 +6.49% 9.3600 7.7000 13:27
PCCWY Pccw Ltd ADR New +3.96 4.9400 +0.4950 +11.14% 5.1500 4.5300 14:08
SJMHF Sjm Hldg Ltd +3.82 3.1100 +0.2300 +7.99% 3.1400 3.1100 13:19
PPWLL Pacificorp 4.72 Pfd +3.81 104.0000 +7.6200 +7.91% 104.0000 101.0000 13:44
APEMY Aperam +3.29 17.7000 +1.2100 +7.34% 17.7000 17.0400 11:30
CUBN Commerce Union Bk Tn +3.02 9.7500 +0.3500 +3.72% 9.7500 9.7500 14:08
PPWRM Pacificorp +3.01 103.0000 +7.5000 +7.85% 103.1000 101.0000 13:43
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
TSGTY Tsingtao Brewery ADR +2.81 80.7900 +3.0400 +3.91% 80.7900 80.6000 11:37
SYIEY Symrise Ag +2.45 42.9100 +1.7100 +4.15% 42.9100 42.8700 11:24
GCTAF Gamesa Corp Tecn Sa +2.43 9.9000 +0.4900 +5.21% 9.9000 9.9000 11:54
EORBF Exploration Orbite V +2.42 0.6010 +0.0921 +18.10% 0.6036 0.5051 13:39
TSGTF Tsingtao Brewery Ser +2.34 7.9800 +0.2700 +3.50% 7.9800 7.9800 13:04
BJCHF Beijing Cap Intl H +2.32 0.7100 +0.0300 +4.41% 0.7200 0.7050 13:06
DSNY Destiny Media Technologies Inc +2.23 2.3900 +0.2400 +11.16% 2.4300 2.2800 14:10
WYNMY Wynn Macau +2.19 38.3000 +1.2500 +3.37% 38.3800 38.2100 14:06
FEEDQ Agfeed Industries +2.18 0.3200 +0.0382 +13.56% 0.3200 0.2750 13:55
WYNMF Wynn Macau Limited +2.16 3.8300 +0.1300 +3.51% 3.8600 3.8000 12:38
TTNDY Techtronic Industries Co. Ltd. +2.16 13.1900 +0.3700 +2.89% 13.2800 13.1900 13:39
POFCY Petrofac Ltd +2.15 11.2500 +0.3300 +3.02% 11.2700 11.1700 13:54
SCHYY Sands China Ltd +2.14 68.7600 +1.7600 +2.63% 68.8500 68.6400 13:30
NOKBF Nokia [Ab] Oy EUR 0. +2.13 6.9700 +0.3200 +4.81% 6.9700 6.7200 10:50
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9800 4.9500 13:34
ARESF Artis Real Est In TR +2.13 13.4100 +0.2800 +2.13% 13.4800 13.3894 14:10
CHKDG Chesapeake Energy Pf +2.07 94.4800 +1.4800 +1.59% 94.4800 93.2500 11:36
EPSEF Epsilon Energy +1.96 3.1300 +0.0800 +2.62% 3.1300 3.0570 12:27
CSRXF Csr Plc Cambridge +1.94 8.4900 +0.2800 +3.41% 8.4900 8.4700 12:20
MKTY Mechanical Technolgy +1.88 0.9800 +0.0800 +8.89% 0.9820 0.8700 13:10
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:33
OMTK Omnitek Engineering Corp. +1.86 2.6500 +0.1300 +5.16% 2.6500 2.5300 13:27
CNRD Conrad Inds Inc +1.84 31.7500 +0.8000 +2.58% 31.7500 31.0000 10:17
PURE Pure Bioscience +1.84 1.1700 +0.1000 +9.35% 1.2000 1.0500 14:08
FSUGY Fortescue Metal +1.80 9.9200 +0.3400 +3.55% 10.0100 9.9200 13:30
XROLF Xero Ltd +1.76 17.3300 +0.7700 +4.65% 17.4000 17.3300 13:51
ESVIF Ensign Energy Svcs +1.76 17.0931 +0.3231 +1.93% 17.1400 16.8300 12:53
DORLO Doral Financial Corporation +1.74 8.0000 +0.5500 +7.38% 8.0000 7.4500 14:00
AHONY Koninklijke Ahold +1.73 18.0140 +0.2940 +1.66% 18.1000 18.0140 14:11
COSH Cooper Std Hldg Inc +1.72 54.5000 +1.0000 +1.87% 54.5000 53.2500 14:06
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 09:38
LNCGY Linc Energy Ltd ADR +1.71 13.4000 +1.7000 +14.53% 13.5500 13.2600 14:10
WTKWY Wolters Kluwer N V S +1.69 26.3700 +0.4000 +1.54% 26.3700 26.0800 14:11
LNCYF Linc Energy Ltd +1.68 1.3400 +0.1700 +14.53% 1.3500 1.3200 13:56
SEOAY Stora Enso Oyj Ads +1.67 9.1300 +0.3232 +3.67% 9.2852 9.0300 13:57
ESOA Energy Services Acquisition Corp +1.67 1.0700 +0.1200 +12.63% 1.0700 1.0700 09:20
IMPUY Impala Platinum Spon +1.66 12.3000 +0.4800 +4.06% 12.3000 12.1400 14:11
LYSCF Lynas Corporation +1.64 0.3585 +0.0149 +4.34% 0.3650 0.3500 13:42
NOVUF Novus Energy Inc +1.64 1.0938 +0.0238 +2.22% 1.1033 1.0900 13:03
AIBYY Allied Irish Plc Ads +1.64 1.2700 +0.0300 +2.42% 1.2800 1.2400 14:08
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 10:28
TEZNY Terna Rete Elettrica +1.63 14.1490 +0.2090 +1.50% 14.1800 14.0000 14:09
UPMKY Upm Kymnene Cp Ads +1.57 14.7700 +0.4200 +2.93% 14.8500 14.7700 14:13
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 14:09
FBASF Fibra Uno +1.57 2.9400 +0.1100 +3.89% 2.9400 2.8945 13:47
PUBGY Publicis Groupe S.A. +1.57 20.2200 +0.3900 +1.97% 20.2600 20.0000 13:38
RANJY Randstad Holdings Nv +1.56 28.1500 +0.6600 +2.40% 28.1500 28.1500 13:57
MMXMY Mmx Mineracao E Metalicos S.A. +1.55 0.5000 +0.0900 +21.95% 0.5000 0.5000 11:59
KYCCF Keyence Corp +1.55 378.0000 +10.5000 +2.86% 379.0000 378.0000 11:17
MRVC M R V Commun Inc +1.54 10.3000 +0.3500 +3.52% 10.3200 9.8500 14:07
HRUFF H&R Real Estate Investment T +1.53 20.2217 +0.5217 +2.65% 20.2217 20.2217 12:29
AAIGF Aia Group Ltd +1.49 4.9900 +0.0900 +1.84% 4.9900 4.9500 13:47
BAMXY Bayerische Motoren W +1.49 37.2600 +0.5500 +1.50% 37.4190 37.1400 14:13
SUBCY Subsea 7 Sa +1.48 21.4800 +0.4300 +2.04% 21.4800 21.3100 13:31
USRC Unisource Corp +1.47 0.2700 +0.0200 +8.00% 0.2700 0.2700 11:53
DDAIF Daimler Ag +1.46 80.2500 +1.0000 +1.26% 80.2500 79.1600 14:12
TTRAF Telstra Corp Ltd +1.46 4.7500 +0.0900 +1.93% 4.7500 4.7300 14:12
MRWSF Morrison W Sprmrkt P +1.45 4.5500 +0.1200 +2.71% 4.5500 4.5500 12:45
TRUU True Drinks Holdings Inc. +1.45 0.5300 +0.0300 +6.00% 0.5300 0.4600 13:39
ENDTF Enervest Div TR Unit +1.44 11.1491 +0.1191 +1.08% 11.1785 11.1090 11:45
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 10:25
SONVY Sonova Holding Ag +1.42 24.9500 +0.4020 +1.64% 24.9600 24.7700 12:29
NBOH National Bancshares Corp [Ohio] +1.39 19.0000 +0.3000 +1.60% 19.0000 19.0000 11:20
RKUNF Rakuten Inc +1.38 12.4600 +0.7300 +6.22% 12.4600 12.4600 11:35
ZARFF Zargon Energy Trust +1.37 7.1090 +0.1090 +1.56% 7.1600 6.9900 14:03
GXYEY Galaxy Entertainment Group Limited +1.36 75.7800 +1.5400 +2.07% 75.7800 75.2300 13:22
ALPMY Astellas Pharma Inc +1.35 13.1000 +0.2900 +2.26% 13.2500 12.9800 14:06
ENTWW Global Eagle Entertainment Inc. Wt +1.35 1.5800 +0.0800 +5.33% 1.5800 1.5800 13:13
CANFY Can-Fite Biopharma +1.34 6.5900 +0.5200 +8.57% 6.6000 6.2600 10:55
GXYEF Galaxy Entertainment +1.34 7.5560 +0.1560 +2.11% 7.5700 7.4900 12:02
TPCA Tropicana Entmt Inc +1.33 17.8000 +0.2900 +1.66% 17.8000 17.7500 13:40
PRSEF Prosafe Se +1.33 8.2300 +0.1900 +2.36% 8.2300 8.2300 12:49
TMOAF Tomtom Nv Amsterdam +1.33 7.4100 +0.1600 +2.21% 7.4100 7.4100 10:03
CPYYY Centrica Plc Sp ADR +1.32 23.7300 +0.5000 +2.15% 23.8400 23.5800 14:02
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 09:34
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
ROSYY Ojsc Rostelecom Ads +1.31 19.9800 +0.4700 +2.41% 19.9800 19.9800 11:36
JASMY Jasmine Intl Pcl ADR +1.30 3.1100 +0.1200 +4.01% 3.1500 3.1000 13:07
MRVKF Maverick Drilling An +1.28 0.5050 +0.0350 +7.45% 0.5050 0.4790 14:12
AMNL Applied Minerals Inc +1.28 1.1200 +0.0400 +3.70% 1.1300 1.0800 13:55
HOKCY Hong Kong & China Ga +1.27 2.4000 +0.0300 +1.27% 2.4000 2.3600 12:19
ALBMP Alabama Pwr Pfd +1.27 26.0000 +0.5400 +2.12% 26.0500 25.8000 13:24
NZERF New Zealand Energy C +1.26 0.3664 +0.0264 +7.76% 0.3670 0.3258 13:55
MLYBY Malayan Banking ADR +1.26 6.4000 +0.2000 +3.23% 6.4000 6.2200 12:10
TLSYY Telstra Cp Ads +1.25 23.7200 +0.2300 +0.98% 23.7715 23.6900 14:11
GSFVF Gasfrac Energy Svcs +1.25 1.3800 +0.0600 +4.55% 1.3808 1.3200 14:10
DNHBY Dnb Nor Asa +1.21 159.4000 +3.0500 +1.95% 159.4000 159.4000 10:28
BSYBF British Sky Broadcas +1.19 14.1290 +0.2190 +1.57% 14.1290 13.9700 11:28
BAMXF Bayerische Motoren Werke Ag +1.19 111.8100 +1.6400 +1.49% 112.0700 111.3900 13:43
XYIGY Xinyi Glass Hldg ADR +1.18 20.3700 +0.4800 +2.41% 20.4600 20.3500 14:12
SLLDY Sanlam Ltd ADR +1.18 24.9500 +0.4200 +1.71% 25.0200 24.6300 14:06
LYSDY Lynas Corp ADR +1.17 0.3650 +0.0150 +4.29% 0.3720 0.3550 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISI Vision Company As +4.04 8.2000 +0.5000 +6.49% 9.3600 7.7000 13:27
PCCWY Pccw Ltd ADR New +3.96 4.9400 +0.4950 +11.14% 5.1500 4.5300 14:08
SJMHF Sjm Hldg Ltd +3.82 3.1100 +0.2300 +7.99% 3.1400 3.1100 13:19
PPWLL Pacificorp 4.72 Pfd +3.81 104.0000 +7.6200 +7.91% 104.0000 101.0000 13:44
APEMY Aperam +3.29 17.7000 +1.2100 +7.34% 17.7000 17.0400 11:30
CUBN Commerce Union Bk Tn +3.02 9.7500 +0.3500 +3.72% 9.7500 9.7500 14:08
PPWRM Pacificorp +3.01 103.0000 +7.5000 +7.85% 103.1000 101.0000 13:43
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
TSGTY Tsingtao Brewery ADR +2.81 80.7900 +3.0400 +3.91% 80.7900 80.6000 11:37
SYIEY Symrise Ag +2.45 42.9100 +1.7100 +4.15% 42.9100 42.8700 11:24
GCTAF Gamesa Corp Tecn Sa +2.43 9.9000 +0.4900 +5.21% 9.9000 9.9000 11:54
EORBF Exploration Orbite V +2.42 0.6010 +0.0921 +18.10% 0.6036 0.5051 13:39
TSGTF Tsingtao Brewery Ser +2.34 7.9800 +0.2700 +3.50% 7.9800 7.9800 13:04
BJCHF Beijing Cap Intl H +2.32 0.7100 +0.0300 +4.41% 0.7200 0.7050 13:06
DSNY Destiny Media Technologies Inc +2.23 2.3900 +0.2400 +11.16% 2.4300 2.2800 14:10
WYNMY Wynn Macau +2.19 38.3000 +1.2500 +3.37% 38.3800 38.2100 14:06
FEEDQ Agfeed Industries +2.18 0.3200 +0.0382 +13.56% 0.3200 0.2750 13:55
WYNMF Wynn Macau Limited +2.16 3.8300 +0.1300 +3.51% 3.8600 3.8000 12:38
TTNDY Techtronic Industries Co. Ltd. +2.16 13.1900 +0.3700 +2.89% 13.2800 13.1900 13:39
POFCY Petrofac Ltd +2.15 11.2500 +0.3300 +3.02% 11.2700 11.1700 13:54
SCHYY Sands China Ltd +2.14 68.7600 +1.7600 +2.63% 68.8500 68.6400 13:30
NOKBF Nokia [Ab] Oy EUR 0. +2.13 6.9700 +0.3200 +4.81% 6.9700 6.7200 10:50
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9800 4.9500 13:34
ARESF Artis Real Est In TR +2.13 13.4100 +0.2800 +2.13% 13.4800 13.3894 14:10
CHKDG Chesapeake Energy Pf +2.07 94.4800 +1.4800 +1.59% 94.4800 93.2500 11:36
EPSEF Epsilon Energy +1.96 3.1300 +0.0800 +2.62% 3.1300 3.0570 12:27
CSRXF Csr Plc Cambridge +1.94 8.4900 +0.2800 +3.41% 8.4900 8.4700 12:20
MKTY Mechanical Technolgy +1.88 0.9800 +0.0800 +8.89% 0.9820 0.8700 13:10
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:33
OMTK Omnitek Engineering Corp. +1.86 2.6500 +0.1300 +5.16% 2.6500 2.5300 13:27
CNRD Conrad Inds Inc +1.84 31.7500 +0.8000 +2.58% 31.7500 31.0000 10:17
PURE Pure Bioscience +1.84 1.1700 +0.1000 +9.35% 1.2000 1.0500 14:08
FSUGY Fortescue Metal +1.80 9.9200 +0.3400 +3.55% 10.0100 9.9200 13:30
XROLF Xero Ltd +1.76 17.3300 +0.7700 +4.65% 17.4000 17.3300 13:51
ESVIF Ensign Energy Svcs +1.76 17.0931 +0.3231 +1.93% 17.1400 16.8300 12:53
DORLO Doral Financial Corporation +1.74 8.0000 +0.5500 +7.38% 8.0000 7.4500 14:00
AHONY Koninklijke Ahold +1.73 18.0140 +0.2940 +1.66% 18.1000 18.0140 14:11
COSH Cooper Std Hldg Inc +1.72 54.5000 +1.0000 +1.87% 54.5000 53.2500 14:06
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 09:38
LNCGY Linc Energy Ltd ADR +1.71 13.4000 +1.7000 +14.53% 13.5500 13.2600 14:10
WTKWY Wolters Kluwer N V S +1.69 26.3700 +0.4000 +1.54% 26.3700 26.0800 14:11
LNCYF Linc Energy Ltd +1.68 1.3400 +0.1700 +14.53% 1.3500 1.3200 13:56
SEOAY Stora Enso Oyj Ads +1.67 9.1300 +0.3232 +3.67% 9.2852 9.0300 13:57
ESOA Energy Services Acquisition Corp +1.67 1.0700 +0.1200 +12.63% 1.0700 1.0700 09:20
IMPUY Impala Platinum Spon +1.66 12.3000 +0.4800 +4.06% 12.3000 12.1400 14:11
LYSCF Lynas Corporation +1.64 0.3585 +0.0149 +4.34% 0.3650 0.3500 13:42
NOVUF Novus Energy Inc +1.64 1.0938 +0.0238 +2.22% 1.1033 1.0900 13:03
AIBYY Allied Irish Plc Ads +1.64 1.2700 +0.0300 +2.42% 1.2800 1.2400 14:08
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 10:28
TEZNY Terna Rete Elettrica +1.63 14.1490 +0.2090 +1.50% 14.1800 14.0000 14:09
UPMKY Upm Kymnene Cp Ads +1.57 14.7700 +0.4200 +2.93% 14.8500 14.7700 14:13
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 14:09
FBASF Fibra Uno +1.57 2.9400 +0.1100 +3.89% 2.9400 2.8945 13:47
PUBGY Publicis Groupe S.A. +1.57 20.2200 +0.3900 +1.97% 20.2600 20.0000 13:38
RANJY Randstad Holdings Nv +1.56 28.1500 +0.6600 +2.40% 28.1500 28.1500 13:57
MMXMY Mmx Mineracao E Metalicos S.A. +1.55 0.5000 +0.0900 +21.95% 0.5000 0.5000 11:59
KYCCF Keyence Corp +1.55 378.0000 +10.5000 +2.86% 379.0000 378.0000 11:17
MRVC M R V Commun Inc +1.54 10.3000 +0.3500 +3.52% 10.3200 9.8500 14:07
HRUFF H&R Real Estate Investment T +1.53 20.2217 +0.5217 +2.65% 20.2217 20.2217 12:29
AAIGF Aia Group Ltd +1.49 4.9900 +0.0900 +1.84% 4.9900 4.9500 13:47
BAMXY Bayerische Motoren W +1.49 37.2600 +0.5500 +1.50% 37.4190 37.1400 14:13
SUBCY Subsea 7 Sa +1.48 21.4800 +0.4300 +2.04% 21.4800 21.3100 13:31
USRC Unisource Corp +1.47 0.2700 +0.0200 +8.00% 0.2700 0.2700 11:53
DDAIF Daimler Ag +1.46 80.2500 +1.0000 +1.26% 80.2500 79.1600 14:12
TTRAF Telstra Corp Ltd +1.46 4.7500 +0.0900 +1.93% 4.7500 4.7300 14:12
MRWSF Morrison W Sprmrkt P +1.45 4.5500 +0.1200 +2.71% 4.5500 4.5500 12:45
TRUU True Drinks Holdings Inc. +1.45 0.5300 +0.0300 +6.00% 0.5300 0.4600 13:39
ENDTF Enervest Div TR Unit +1.44 11.1491 +0.1191 +1.08% 11.1785 11.1090 11:45
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 10:25
SONVY Sonova Holding Ag +1.42 24.9500 +0.4020 +1.64% 24.9600 24.7700 12:29
NBOH National Bancshares Corp [Ohio] +1.39 19.0000 +0.3000 +1.60% 19.0000 19.0000 11:20
RKUNF Rakuten Inc +1.38 12.4600 +0.7300 +6.22% 12.4600 12.4600 11:35
ZARFF Zargon Energy Trust +1.37 7.1090 +0.1090 +1.56% 7.1600 6.9900 14:03
GXYEY Galaxy Entertainment Group Limited +1.36 75.7800 +1.5400 +2.07% 75.7800 75.2300 13:22
ALPMY Astellas Pharma Inc +1.35 13.1000 +0.2900 +2.26% 13.2500 12.9800 14:06
ENTWW Global Eagle Entertainment Inc. Wt +1.35 1.5800 +0.0800 +5.33% 1.5800 1.5800 13:13
CANFY Can-Fite Biopharma +1.34 6.5900 +0.5200 +8.57% 6.6000 6.2600 10:55
GXYEF Galaxy Entertainment +1.34 7.5560 +0.1560 +2.11% 7.5700 7.4900 12:02
TPCA Tropicana Entmt Inc +1.33 17.8000 +0.2900 +1.66% 17.8000 17.7500 13:40
PRSEF Prosafe Se +1.33 8.2300 +0.1900 +2.36% 8.2300 8.2300 12:49
TMOAF Tomtom Nv Amsterdam +1.33 7.4100 +0.1600 +2.21% 7.4100 7.4100 10:03
CPYYY Centrica Plc Sp ADR +1.32 23.7300 +0.5000 +2.15% 23.8400 23.5800 14:02
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 09:34
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
ROSYY Ojsc Rostelecom Ads +1.31 19.9800 +0.4700 +2.41% 19.9800 19.9800 11:36
JASMY Jasmine Intl Pcl ADR +1.30 3.1100 +0.1200 +4.01% 3.1500 3.1000 13:07
MRVKF Maverick Drilling An +1.28 0.5050 +0.0350 +7.45% 0.5050 0.4790 14:12
AMNL Applied Minerals Inc +1.28 1.1200 +0.0400 +3.70% 1.1300 1.0800 13:55
HOKCY Hong Kong & China Ga +1.27 2.4000 +0.0300 +1.27% 2.4000 2.3600 12:19
ALBMP Alabama Pwr Pfd +1.27 26.0000 +0.5400 +2.12% 26.0500 25.8000 13:24
NZERF New Zealand Energy C +1.26 0.3664 +0.0264 +7.76% 0.3670 0.3258 13:55
MLYBY Malayan Banking ADR +1.26 6.4000 +0.2000 +3.23% 6.4000 6.2200 12:10
TLSYY Telstra Cp Ads +1.25 23.7200 +0.2300 +0.98% 23.7715 23.6900 14:11
GSFVF Gasfrac Energy Svcs +1.25 1.3800 +0.0600 +4.55% 1.3808 1.3200 14:10
DNHBY Dnb Nor Asa +1.21 159.4000 +3.0500 +1.95% 159.4000 159.4000 10:28
BSYBF British Sky Broadcas +1.19 14.1290 +0.2190 +1.57% 14.1290 13.9700 11:28
BAMXF Bayerische Motoren Werke Ag +1.19 111.8100 +1.6400 +1.49% 112.0700 111.3900 13:43
XYIGY Xinyi Glass Hldg ADR +1.18 20.3700 +0.4800 +2.41% 20.4600 20.3500 14:12
SLLDY Sanlam Ltd ADR +1.18 24.9500 +0.4200 +1.71% 25.0200 24.6300 14:06
LYSDY Lynas Corp ADR +1.17 0.3650 +0.0150 +4.29% 0.3720 0.3550 13:02
