OTC/BB Most Active Stocks Tuesday, October 15, 2013 2:23:26

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, October 15, 2013 2:23:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +3.47 22.6000 +1.3500 +6.35% 22.9600 22.2700 10:03
APPA A.P. Pharma +2.75 0.4000 +0.0480 +13.64% 0.4000 0.3700 13:53
BZNE Biozone Pharm +2.18 0.7500 +0.2000 +36.36% 0.8290 0.5601 14:08
FMCKJ Freddie Mac Pfd Z +2.15 5.9900 +0.1400 +2.39% 6.0200 5.8000 13:53
FPMI Fluoropharma Medical Inc +2.13 0.6350 +0.0650 +11.40% 0.6350 0.6350 09:48
FNMAS Fannie Mae Pfd S +2.00 5.9000 +0.1200 +2.08% 6.0000 5.7900 13:59
FNMAM Fannie Mae 5.81 H +1.87 9.9400 +0.8100 +8.87% 9.9400 9.0600 11:28
SIAF Sino Agro Food Inc +1.67 0.5350 +0.0450 +9.18% 0.5450 0.4900 13:42
UBMI United Bancorp [Mi] +1.65 7.0500 +0.1500 +2.17% 7.0500 6.9000 13:53
HIIT Hii Technologies +1.63 0.3900 +0.0340 +9.55% 0.3900 0.2900 14:05
NXTD Nxt-Id +1.45 4.4500 +0.2000 +4.71% 4.4500 4.3000 13:15
FRAF Franklin Finl Svcs Corp +1.40 16.0900 +0.0900 +0.56% 16.1000 16.0900 10:28
EXAD Experience Art & Design Inc. +1.34 1.7000 +0.2100 +14.09% 1.7000 1.5000 13:19
STVI Snap Interactive +1.27 0.6400 +0.0600 +10.34% 0.6400 0.5600 12:24
LBCP Liberty Bancorp Inc +1.26 12.2300 +0.3300 +2.77% 12.2300 12.2300 09:55
SFES Safestitch Medical +1.08 1.4000 +0.0400 +2.94% 1.4200 1.3500 13:49
MSHF Mediashift Inc. +1.08 3.8000 +0.3000 +8.57% 3.8000 3.3500 13:28
MRIC Mri Interventions +0.97 1.4900 +0.0400 +2.76% 1.5000 1.4600 14:08
FMCCI Freddie Mac Var Pr B +0.97 8.8500 +0.3500 +4.12% 8.8500 8.8500 10:35
HPTO Hopto Inc. +0.93 0.5300 +0.0200 +3.92% 0.5890 0.5260 14:05
FNMAH Federal Natl Mtg Pfd +0.89 4.6800 +0.0900 +1.96% 4.6800 4.5900 12:22
GLSO Glassesoff Inc. +0.89 1.2400 +0.0400 +3.33% 1.2400 1.2000 13:11
FVRG Forevergreen Worldwide Corporation +0.83 1.2400 +0.1900 +18.10% 1.3000 0.9900 14:07
ENSV Enservco Corpporation +0.83 1.3000 +0.0500 +4.00% 1.3000 1.2400 14:04
FNMAJ Fannie Mae Pfd R +0.82 5.2100 +0.1600 +3.17% 5.3000 5.0500 14:04
DCBF Dcb Financial Corp +0.80 5.7400 +0.0900 +1.59% 5.7500 5.7000 10:46
HRAA Health Rev Assurn +0.76 0.2800 +0.0100 +3.70% 0.2800 0.2300 13:50
FMCC Freddie Mac +0.75 1.5400 +0.0400 +2.67% 1.5600 1.5100 14:07
SITO Single Touch Systems +0.69 0.5600 +0.0100 +1.82% 0.5600 0.5500 13:54
GTHP Guided Therapeutics +0.64 0.6400 +0.0120 +1.91% 0.6450 0.6400 10:14
AMZG American Eagle Energy Corp +0.59 2.1600 +0.0400 +1.89% 2.1700 2.1100 14:07
BTHE Boston Therapeutics +0.56 1.0000 +0.0800 +8.70% 1.0200 0.9850 14:07
FNMAI Fed Ntl Mtg Ser Q +0.47 4.9500 +0.0500 +1.02% 4.9700 4.8500 12:52
PFIE Profire Energy Inc +0.45 2.8000 +0.0700 +2.56% 2.8000 2.7500 13:22
WTER Alkaline Water Company Inc. (The) +0.42 0.6290 +0.0290 +4.83% 0.6340 0.5900 14:08
UMAX Umax Group Corp +0.38 1.2000 +0.1000 +9.09% 1.2000 1.0800 13:58
FTTN First Titan Corp. +0.37 1.0400 +0.0100 +0.97% 1.0500 1.0300 13:42
PARR Par Pete Corp +0.24 2.0000 +0.0100 +0.50% 2.0000 1.9800 14:04
ACLZ Accelerize New Media +0.24 1.1500 +0.0200 +1.77% 1.1800 1.0500 13:30
FMCCO Freddie Mac 5.81 O +0.23 8.9900 +0.0700 +0.78% 8.9900 8.9800 11:02
AEGA Aegea Inc. +0.21 2.4700 +0.0700 +2.92% 2.4900 2.4300 14:04
ADXS Advaxis Inc +0.19 5.5000 +0.0800 +1.48% 5.5000 5.3600 13:36
FMCCH Freddie Mac 5.10 Pfd +0.19 9.0500 +0.0500 +0.56% 9.0500 9.0000 13:03
SHPR Poly Shield Technologies Inc +0.18 1.0200 +0.0100 +0.99% 1.0200 1.0040 14:05
HIPP Hipcricket Inc +0.17 0.4690 +0.0040 +0.86% 0.4850 0.4600 14:01
FNMA Fannie Mae +0.16 1.6200 +0.0100 +0.62% 1.6500 1.6100 14:08
AEYE Audioeye Inc +0.16 0.4600 +0.0100 +2.22% 0.4600 0.4100 13:26
SGMZ Sungame Corp +0.13 9.3100 +0.3200 +3.56% 9.5000 9.0000 12:54
ENGA Engage Mobility Inc. +0.07 2.0400 +0.0300 +1.49% 2.0900 1.8000 13:34
MARA Marathon Patent Group Inc. +0.06 4.7900 +0.0100 +0.21% 4.7900 4.7000 13:05
TQLA Montalvo Spirits In +0.02 0.3305 +0.0005 +0.15% 0.3365 0.3300 13:56
ARTH Arch Therapeutics Inc. +0.01 0.3000 +0.0001 +0.03% 0.3450 0.2700 14:00
AMZZ Amazonica Corp unch 0.6900 unch unch 0.6900 0.6900 13:38
PROP Propell Corp unch 0.5250 unch unch 0.5700 0.4680 13:36
CWBB Commonwealth Bus Bk unch 19.9900 unch unch 19.9900 19.9900 09:40
DRIO Labstyle unch 2.5500 unch unch 2.5600 2.5300 14:00
BYLK Baylake Corp unch 10.7400 unch unch 10.7400 10.7400 09:41
SNWV Sanuwave Health Inc unch 0.7390 unch unch 0.7390 0.7060 11:25
FMCCT Federal Home Loan Mortgage Corporation. unch 9.0000 unch unch 9.0000 8.9800 10:46
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.2400 8.0100 13:26
NAMG North American Oil unch 0.9750 +0.0050 +0.52% 1.0200 0.9700 14:08
NSSI Network-1 Sec Solu unch 1.7200 unch unch 1.7200 1.7200 10:54
FNMAG Fannie Mae 5.375 I unch 9.4000 unch unch 9.4000 9.4000 09:38
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.4500 13:58
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:42
HMTVW Hemisphere Media unch 1.3000 unch unch 1.3000 1.1000 13:29
UREE U.S. Rare Earths Inc unch 1.9900 -0.0100 -0.50% 2.0900 1.9900 12:30
PUGE Puget Technologies unch 1.5000 unch unch 1.5200 1.4100 14:06
CLDS Cloud Star Corp unch 0.4950 +0.0050 +1.02% 0.5000 0.4820 14:03
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 13:23
DIRI Direct Insite Cp unch 1.5000 unch unch 1.5000 1.5000 13:30
KDUS Cadus Corp unch 1.5200 unch unch 1.5200 1.5200 10:10
NROM Noble Romans Inc unch 1.5900 unch unch 1.6000 1.5900 13:38
ISDR Issuer Direct Corp unch 8.0000 unch unch 8.1000 8.0000 12:23
AXIH Axion Intl Hldgs Inc unch 0.5400 unch unch 0.5400 0.5400 12:46
FMCCL Freddie Mac Var RTS -0.05 8.9400 -0.0100 -0.11% 8.9400 8.9400 10:50
VPIG Virtual Piggy Inc -0.06 1.0500 -0.0100 -0.94% 1.0800 1.0400 13:09
NUIN Nutrastar Intl Inc -0.11 1.0500 -0.0100 -0.94% 1.0700 1.0500 13:42
DAKP Mct Holding Corp. -0.14 2.4800 -0.0200 -0.80% 2.5100 2.3100 13:35
XXII 22Nd Cent -0.18 1.2500 -0.0100 -0.79% 1.2900 1.2100 14:08
UBIQ Ubiquity Broadcasting Corp. -0.22 11.0900 -0.2100 -1.86% 11.4000 11.0000 13:59
FMCCP Freddie Mac Pfd P -0.27 9.0000 -0.0500 -0.55% 9.0000 8.8200 12:23
FMAR First Mariner Bancorp -0.30 0.9900 -0.0200 -1.98% 0.9900 0.9600 14:02
CRVW Careview Comm Inc -0.32 0.5200 -0.0100 -1.89% 0.5300 0.5200 12:28
DECN Decision Diagnostics Corp -0.38 0.6990 -0.0190 -2.65% 0.7100 0.6600 14:07
LIQT Blue Moose Media -0.46 2.6000 -0.0500 -1.89% 2.7200 2.6000 10:09
OBJE Obscene Jeans Corp -0.47 0.4150 -0.0149 -3.47% 0.4300 0.4000 13:27
CYRX Cryoport Inc -0.47 0.4400 -0.0100 -2.22% 0.4400 0.4400 09:36
VUZI Vuzix Corp -0.51 2.1800 -0.0300 -1.36% 2.2300 2.1800 13:56
FMCKK Fed Home Ln Mtg 5.0 -0.52 8.8500 -0.1500 -1.67% 8.8600 8.8500 12:38
SNGX Soligenix Inc. -0.57 1.8500 -0.1000 -5.13% 1.9500 1.8100 14:07
IIBK Idaho Independent Bk -0.59 5.4100 -0.0400 -0.73% 5.4100 5.4100 10:18
ZERO Save The World Air I -0.60 1.3400 -0.0200 -1.47% 1.3800 1.3000 13:56
VASO Vasomedical Inc -0.60 0.2550 -0.0064 -2.45% 0.2550 0.2150 13:41
NCBS Nicolet -0.63 16.3000 -0.2000 -1.21% 16.3000 16.1400 10:16
LBMH Liberator Medical Hl -0.63 2.0900 -0.0600 -2.79% 2.2000 2.0900 13:33
PTQMF Petaquilla Minerals -0.72 0.3200 -0.0100 -3.03% 0.3380 0.3200 11:53
DUMA Duma Energy Corp -0.87 1.8600 -0.0500 -2.62% 1.9000 1.8100 12:59
SMTP Smtp Inc -0.92 1.0100 -0.0400 -3.81% 1.0500 1.0100 12:54
CLCN Creative Learning Corp -0.95 1.8000 -0.1000 -5.26% 1.9000 1.8000 12:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...