EFTs Most Active Stocks Tuesday, October 15, 2013 2:17:46

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:18 PM

EFTs Most Active Stocks Tuesday, October 15, 2013 2:17:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.70 106.00 +0.12 +0.11% 106.13 105.96 13:55
HVPW U.S. Equity High Volatility Put +1.51 25.96 +0.10 +0.39% 25.96 25.85 13:38
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.50 45.78 +0.01 +0.02% 45.78 45.77 14:02
GHYG Global High Yield Corporate Bond Fund +1.47 53.20 +0.25 +0.47% 53.31 52.88 13:48
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.47 36.94 +0.69 +1.90% 37.08 35.98 13:53
BABS SPDR Build Amer Bd Barclays Capital +1.40 53.62 +0.36 +0.68% 53.71 53.45 12:03
UUP DB US Dollar Index Bullish Powershares +1.39 21.72 +0.10 +0.46% 21.74 21.70 14:00
SLX Steel ETF Market Vectors +1.25 47.67 +0.73 +1.56% 47.89 47.00 14:01
CORN Teucrium Corn +1.25 33.50 +0.43 +1.30% 33.52 33.09 13:59
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.19 19.70 +0.18 +0.92% 19.80 19.62 13:48
VMBS Mortgage Backed Securities ETF Vanguard +1.18 51.35 +0.16 +0.31% 51.40 51.28 13:48
CMBS CMBS Bond Ishares +1.18 51.38 +0.33 +0.65% 51.38 51.09 13:03
CHLC Renminbi Bond ETF Market Vectors +1.12 25.93 +0.12 +0.46% 26.13 25.82 12:50
CXA SPDR CA Muni Bd Barclays Capital +1.09 22.61 +0.07 +0.31% 22.66 22.53 14:01
PLTM ISE Global Platinum Index First Trust +1.08 12.91 +0.16 +1.25% 12.93 12.79 13:57
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.05 24.99 +0.03 +0.12% 25.03 24.96 14:01
GOVT US Trsy Bond Ishares +0.98 24.43 +0.06 +0.25% 24.48 24.42 14:02
HDGE Active Bear ETF +0.96 14.32 +0.11 +0.77% 14.34 14.21 14:01
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.95 27.92 +0.10 +0.36% 28.07 27.69 13:59
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.92 25.40 +0.10 +0.40% 25.40 25.27 13:55
MOM US Momentum Market Neutral ETF Quantshar +0.92 24.72 +0.20 +0.82% 25.08 24.65 13:51
PICK Global Sel Metals & Mining Prd MSCI Isha +0.92 20.16 +0.22 +1.10% 20.18 19.69 14:01
BJK Gaming ETF Market Vectors +0.88 49.65 +0.31 +0.63% 49.88 49.64 13:54
EMCD SPDR Bofa Merrill Emerging Mark +0.85 29.52 +0.10 +0.34% 29.63 29.32 11:58
TUZ 1-3 Year US Treasury Index ETF Pimco +0.83 50.86 +0.01 +0.02% 50.88 50.86 13:55
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 12:09
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.81 21.85 +0.01 +0.05% 21.85 21.84 14:02
BLV Long-Term Bond Index ETF Vanguard +0.78 82.37 +0.10 +0.12% 82.75 82.37 13:55
STPP US Trsy Steepener ETN Ipath +0.76 39.96 +0.32 +0.81% 40.14 39.67 12:11
VIXY VIX Short-Term Futures ETF Proshares +0.75 40.36 +0.99 +2.51% 40.81 38.95 14:02
ICLN S&P Global Clean Energy Index Ishares +0.74 10.77 +0.08 +0.75% 10.81 10.69 13:43
VXX VIX Short-Term Futures ETN Ipath +0.74 15.05 +0.37 +2.52% 15.21 14.52 14:02
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.74 33.53 +0.21 +0.63% 33.71 33.20 13:33
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
IEO DJ US Oil & Gas Ex Index Ishares +0.72 81.50 +0.58 +0.72% 81.70 80.74 14:01
URTH World Index MSCI Ishares +0.70 65.99 +0.53 +0.81% 65.99 65.72 12:52
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 14:01
SCHO Schwab Short-Term US Trsy ETF +0.65 50.49 +0.01 +0.02% 50.51 50.48 13:56
VIXM VIX Mid-Term Futures ETF Proshares +0.65 22.94 +0.18 +0.79% 23.14 22.57 14:01
TENZ 7-15 Yr Trsy Index ETF Pimco +0.64 81.83 +0.18 +0.22% 81.92 81.83 12:37
IAI DJ US Broker-Dealers Ishares +0.64 33.66 +0.21 +0.63% 33.77 33.48 13:54
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.62 79.64 +0.07 +0.09% 79.69 79.62 14:02
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.87 +0.03 +0.06% 49.90 49.83 13:58
CMF S&P CA Amt-Free Municipal Bd Ishares +0.62 109.14 +0.32 +0.29% 109.14 108.83 13:51
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
LWC SPDR Long Corpterm Bd Barclays Capital +0.62 36.73 +0.11 +0.30% 36.81 36.67 13:52
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.62 51.96 +0.06 +0.12% 51.97 51.82 13:36
TIP Tips Bond Ishares +0.61 111.84 +0.20 +0.18% 112.11 111.84 14:02
VXZ VIX Mid-Term Futures ETN Ipath +0.60 18.72 +0.12 +0.65% 18.87 18.43 14:02
CFT Credit Bond Ishares +0.60 107.00 +0.15 +0.14% 107.26 106.96 13:50
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.59 30.62 +0.02 +0.07% 30.63 30.60 13:35
FRAK Unconventl Oil & Gas ETF Market Vectors +0.56 29.48 +0.15 +0.51% 29.54 29.25 13:20
DBA Powershares DB Agriculture Fund +0.55 25.70 +0.06 +0.23% 25.72 25.61 14:02
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.55 60.85 unch unch 60.89 60.85 14:02
TLO SPDR Long-Term Treasury Barclays Capital +0.53 61.52 +0.19 +0.31% 61.78 61.50 13:48
SHY 1-3 Year Treasury Bond Ishares +0.53 84.36 +0.02 +0.02% 84.39 84.36 14:01
SCHP Schwab US Tips ETF +0.52 53.79 +0.09 +0.17% 53.89 53.75 13:42
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.52 46.16 +0.20 +0.44% 46.23 45.90 13:56
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.51 30.65 +0.01 +0.03% 30.68 30.65 14:01
CIU Intermediate Credit Bd Ishares +0.50 107.87 +0.09 +0.08% 107.96 107.83 14:00
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.49 81.88 +0.18 +0.22% 82.21 81.86 13:53
FXA Australian Dollar Trust +0.49 95.27 +0.20 +0.21% 95.47 95.20 13:57
GVI Interm Govt/Credit Bond Ishares +0.47 109.75 +0.12 +0.11% 109.86 109.70 14:01
XVZ S&P 500 Dynamic VIX ETN Ipath +0.45 36.70 +0.20 +0.55% 36.78 36.39 13:54
PXE Dynamic Energy Explor & Prod Powershares +0.45 32.18 +0.18 +0.56% 32.29 32.06 13:24
SCHR Schwab Interm-Term U.S. Trsy ETF +0.43 52.58 +0.04 +0.08% 52.70 52.58 13:57
EWY South Korea Index MSCI Ishares +0.43 64.43 +0.36 +0.56% 64.55 64.30 14:01
QMN IQ Hedge Market Neutral Tracker +0.43 25.42 +0.04 +0.16% 25.45 25.40 13:59
XME SPDR S&P Metals & Mining +0.43 38.12 +0.22 +0.58% 38.40 37.64 14:02
EGPT Egypt Index ETF Market Vectors +0.41 53.06 +0.27 +0.51% 53.47 52.06 13:47
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.41 27.45 +0.15 +0.55% 27.48 27.38 13:39
CLY 10+ Year Credit Bond Ishares +0.41 55.42 +0.14 +0.25% 55.73 55.33 13:57
EWK Belgium Investable Mkt Idx MSCI Ishares +0.40 15.57 +0.03 +0.19% 15.60 15.56 14:01
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 14:01
XOP SPDR S&P Oil & Gas Exploration & Prod +0.39 69.45 +0.36 +0.52% 69.79 68.84 14:02
IEI 3-7 Year Treasury Bond Ishares +0.38 120.93 +0.08 +0.07% 121.07 120.91 13:59
IPE SPDR Tips Barclays Capital +0.38 55.46 +0.07 +0.13% 55.64 55.43 13:41
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.35 18.97 +0.11 +0.58% 19.04 18.95 13:36
ALD Asia Local Debt ETF Wisdomtree +0.32 49.00 +0.06 +0.12% 49.07 48.99 13:29
GNR SPDR S&P Global Natural Resources +0.32 49.06 +0.15 +0.31% 49.09 48.89 14:02
PPLT Physical Platinum +0.31 135.14 +0.44 +0.33% 135.22 134.31 13:59
MUB S&P National Amt-Free Muni Bd Ishares +0.31 103.14 +0.08 +0.08% 103.49 103.13 14:01
GRN Global Carbon ETN Ipath +0.30 6.17 +0.07 +1.15% 7.00 6.11 12:16
STIP 0-5 Year Tips Bond Ishares +0.30 101.36 +0.04 +0.04% 101.40 101.29 13:49
TLH 10-20 Year Treasury Bd Ishares +0.30 123.83 +0.17 +0.14% 124.18 123.81 12:37
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.29 24.14 +0.07 +0.29% 24.17 24.10 14:01
HEDJ Intl Hedged Equity Wisdomtree +0.29 54.04 +0.14 +0.26% 54.20 53.98 14:00
HYMB SPDR S&P High Yield Municipal Bd +0.29 51.41 +0.10 +0.19% 51.46 51.13 14:01
LAG SPDR Aggregate Bond Barclays Capital +0.28 56.69 +0.04 +0.07% 56.79 56.67 13:46
GSP S&P GSCI Total Return Index ETN Ipath +0.27 33.04 -0.04 -0.12% 33.20 32.96 14:00
EEMA Emrg Mkts Asia MSCI Ishares +0.26 57.52 +0.16 +0.28% 57.52 57.52 09:44
PHDG Powershares S&P 500 Downside He +0.26 27.10 +0.02 +0.07% 27.14 26.95 14:01
DBV DB G10 Currency Harvest Powershares +0.26 25.93 +0.01 +0.04% 26.01 25.92 13:57
ITE SPDR Interm-Term Trs Barclays Capital +0.26 59.51 +0.02 +0.03% 59.55 59.49 13:38
IYE DJ US Energy Ishares +0.25 48.23 +0.09 +0.19% 48.27 47.89 14:02
VQT S&P 500 Dynamic Veqtor ETN Barclays +0.25 140.84 +0.18 +0.13% 140.84 140.35 13:24
TAN Solar ETF Guggenheim +0.25 37.54 +0.20 +0.54% 38.16 37.34 14:01
JKE Mstar Large Growth Index Ishares +0.24 91.01 +0.19 +0.21% 91.26 90.70 12:37
IDHB S&P Intl Dev High Beta Powershares +0.23 28.65 +0.08 +0.28% 28.72 28.62 13:06
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.23 83.37 +0.05 +0.06% 83.52 83.34 13:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...