NASDAQ Most Active Stocks Tuesday, October 15, 2013 2:12:07

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:12 PM

NASDAQ Most Active Stocks Tuesday, October 15, 2013 2:12:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.54 2.76 +0.92 +50.00% 3.44 2.67 13:56
NVGN Novogen Limited +4.39 6.11 +2.27 +59.11% 6.76 4.77 13:56
MLNK Moduslink Global Solutions Inc +3.79 2.89 +0.15 +5.47% 2.96 2.77 13:56
NVTL Novatel Wireless +3.13 3.15 +0.32 +11.31% 3.29 2.83 13:56
PRKR Parkervision +2.73 2.76 +0.30 +12.20% 2.84 2.23 13:56
MCEP Mid-Con Energy Partners Lp +2.71 24.99 +0.70 +2.88% 25.20 24.46 13:56
VISN Visionchina Media +2.61 14.90 +5.61 +60.39% 15.55 8.63 13:56
EPAX Ambassadors Group +2.59 3.55 +0.09 +2.60% 3.61 3.55 12:51
MCOX Mecox Lane Limited +2.57 4.08 +0.47 +13.02% 4.18 3.62 13:55
RCMT Rcm Technologies +2.48 6.27 +0.20 +3.29% 6.27 6.07 12:42
SYNA Synaptics Inc. +2.40 52.38 +3.03 +6.14% 52.80 49.47 13:56
CLWT Euro Tech Holdings Company +2.40 4.00 +0.37 +10.19% 4.19 3.71 13:54
XNPT Xenoport +2.36 6.05 +0.36 +6.33% 6.50 5.92 13:56
SLTC Selectica +2.34 5.87 +0.23 +4.08% 5.87 5.59 13:26
APAGF Apco Oil And Gas International +2.28 15.77 +0.55 +3.61% 16.00 15.23 13:50
INSM Insmed +2.25 14.45 +1.41 +10.81% 15.00 13.30 13:56
INFI Infinity Pharmaceuticals +2.18 14.86 +0.92 +6.60% 15.09 13.87 13:56
FBMI Firstbank Corp. +2.13 19.51 +0.95 +5.12% 19.72 18.68 13:47
AMCX Amc Networks Inc. +2.11 69.89 +2.94 +4.39% 69.91 66.74 13:56
QADA Qad Inc. +2.09 14.30 +0.55 +4.00% 14.30 13.59 13:54
GPRC Guanwei Recycling +2.08 2.75 +0.24 +9.56% 2.83 2.51 13:50
AMCN Airmedia Group Inc +2.05 2.90 +0.33 +12.84% 3.20 2.57 13:56
EEFT Euronet Worldwide +2.05 41.58 +1.06 +2.62% 41.75 40.36 13:54
HPJ Hong Kong Highpower Technology +1.98 2.72 +0.52 +23.64% 3.04 2.15 13:56
RCON Recon Technology +1.98 5.06 +0.67 +15.26% 5.20 4.45 13:53
ORRF Orrstown Financial Services Inc +1.97 17.54 +0.56 +3.30% 17.75 17.03 13:53
LOJN Lojack Corp. +1.95 4.71 +0.47 +11.08% 4.95 4.38 13:42
BBEP Breitburn Energy Partners L.P. +1.95 18.94 +0.32 +1.72% 19.18 18.70 13:55
OKSB Southwest Bancorp +1.95 15.30 +0.35 +2.34% 15.35 14.97 13:54
NYMX Nymox Pharmaceutical Corp. +1.92 7.67 +0.33 +4.50% 7.68 7.31 13:54
CBRX Columbia Laboratories +1.92 7.17 +0.17 +2.43% 7.19 6.89 13:52
CENT Central Garden & Pet Company +1.91 7.73 +0.13 +1.71% 7.75 7.55 13:55
CALI China Auto Logistics Inc. +1.88 2.88 +0.20 +7.46% 3.17 2.59 13:55
ARNA Arena Pharmaceuticals +1.86 4.60 +0.26 +5.99% 4.75 4.45 13:56
USEG U.S. Energy +1.85 2.39 +0.11 +4.82% 2.44 2.28 13:53
RFIL Rf Industries +1.85 7.87 +0.22 +2.88% 7.91 7.66 13:44
PULB Pulaski Financial +1.81 10.70 +0.17 +1.61% 10.88 10.31 13:47
CMGE China Mobile Games And Entertai +1.79 14.53 +0.80 +5.83% 15.19 14.00 13:55
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
AMAP Autonavi Holdings +1.70 16.52 +0.47 +2.93% 16.90 15.73 13:55
ARCP American Realty Capital Propert +1.70 12.92 +0.30 +2.38% 13.02 12.64 13:56
ECYT Endocyte +1.63 11.40 +1.17 +11.44% 11.89 10.11 13:56
CACH Cache +1.61 5.98 +0.22 +3.82% 5.99 5.71 13:50
MKTO Marketo Inc. +1.61 32.82 +0.92 +2.88% 33.00 31.58 13:56
PACT Pactera Technology International Ltd. +1.59 6.60 +0.18 +2.80% 6.60 6.37 13:56
WPPGY Wpp Plc +1.57 102.07 +1.85 +1.85% 102.35 100.55 13:46
MBWM Mercantile Bank Corp. +1.57 21.90 +0.63 +2.96% 22.10 21.66 13:48
WLDN Willdan Group +1.54 3.99 +0.16 +4.18% 4.12 3.84 13:52
CCCR China Commercial Credit Inc. +1.54 10.01 +0.69 +7.40% 10.30 9.22 13:31
SCHN Schnitzer Steel Industries +1.53 28.80 +0.42 +1.48% 28.96 28.40 13:53
WTFC Wintrust Financial Corp. +1.52 42.37 +0.52 +1.24% 42.52 41.75 13:55
SBSA Spanish Broadcasting System +1.51 4.07 +0.23 +5.99% 4.08 3.92 13:42
IBKR Interactive Brokers Group +1.51 19.85 +0.30 +1.53% 19.92 19.50 13:55
BREW Craft Brewers Alliance Inc +1.47 14.62 +0.42 +2.96% 14.75 14.22 13:54
RDCM Radcom Ltd +1.46 5.00 +0.25 +5.26% 5.00 4.56 13:31
HNRG Hallador Energy Company +1.46 7.19 +0.15 +2.13% 7.30 7.00 13:56
CCOI Cogent Communications Group +1.45 34.48 +0.57 +1.68% 35.11 34.33 13:56
TREE Tree.Com +1.44 29.09 +0.56 +1.96% 29.57 28.51 13:44
IRWD Ironwood Pharmaceuticals +1.42 11.06 +0.37 +3.46% 11.15 10.55 13:56
BTUI Btu International +1.41 3.70 +0.22 +6.32% 3.74 3.48 12:44
EHTH Ehealth +1.40 36.20 +1.37 +3.93% 37.28 35.14 13:56
TNAV Telenav +1.40 6.29 +0.11 +1.78% 6.31 6.20 13:56
ROCM Rochester Medical Corp. +1.36 20.00 +0.03 +0.15% 20.00 19.95 13:51
DXCM Dexcom +1.35 30.19 +1.15 +3.96% 30.47 29.15 13:56
RECV Recovery Energy Inc +1.32 2.10 +0.09 +4.48% 2.15 1.95 13:30
CENTA Central Garden & Pet Company +1.32 7.30 +0.11 +1.53% 7.32 7.15 13:56
ESYS Elecsys Corp. +1.29 10.55 +0.43 +4.25% 10.55 9.88 13:55
EXA Exa Corporation +1.27 15.72 +0.48 +3.15% 15.81 15.32 13:47
ULBI Ultralife Corp. +1.26 4.30 +0.13 +3.12% 4.30 4.15 13:25
CMCO Columbus Mckinnon Corp. +1.26 25.00 +0.39 +1.58% 25.32 24.21 13:33
JCS Communications Systems +1.25 10.67 +0.20 +1.91% 10.67 10.42 13:39
LSTR Landstar System +1.23 56.95 +0.51 +0.90% 57.07 56.14 13:56
NSSC Napco Security Technologies +1.22 5.18 +0.13 +2.57% 5.18 5.06 13:45
JRJC China Finance Online Co. Limited +1.20 3.02 +0.28 +10.22% 3.27 2.50 13:56
CMLS Cumulus Media Inc. +1.20 5.71 +0.17 +3.07% 5.74 5.53 13:56
SHLO Shiloh Industries +1.20 14.44 +0.20 +1.40% 14.44 14.21 13:52
DRAD Digirad Corp. +1.20 2.70 +0.07 +2.66% 2.72 2.64 13:55
FRBK Republic First Bancorp +1.17 3.12 +0.07 +2.30% 3.14 2.99 13:49
IDRA Idera Pharmaceuticals +1.17 2.38 +0.23 +10.70% 2.42 2.15 13:56
CSBK Clifton Savings Bancorp +1.16 12.84 +0.14 +1.10% 12.92 12.53 13:07
NCTY The9 Limited +1.16 2.87 +0.11 +3.99% 2.93 2.73 13:54
EVAC Edwards Group Limited +1.16 10.05 +0.05 +0.50% 10.05 10.01 13:51
IIJI Internet Initiative Japan +1.16 13.87 +0.33 +2.44% 13.92 13.72 13:31
SPRD Spreadtrum Communications +1.12 30.50 +0.03 +0.10% 30.50 30.45 13:56
QCOM Qualcomm Inc. +1.10 68.37 +0.62 +0.92% 68.70 67.80 13:56
LAYN Layne Christensen Company +1.10 20.00 +0.16 +0.81% 20.07 19.79 13:56
MFRI Mfri +1.09 11.60 +0.16 +1.40% 11.64 11.24 13:47
NEO Neogenomics Inc +1.09 2.89 +0.10 +3.58% 2.89 2.81 13:52
AIQ Alliance Healthcare Services +1.09 29.08 +1.32 +4.76% 29.65 27.83 13:51
ARMH Arm Holdings Plc +1.08 48.77 +0.86 +1.80% 49.26 48.17 13:56
BELFB Bel Fuse Inc. +1.08 18.40 +0.28 +1.55% 18.89 18.21 13:49
RELL Richardson Electronics +1.08 11.55 +0.11 +0.96% 11.61 11.44 13:47
SINO Sino-Global Shipping America +1.07 2.25 +0.18 +8.70% 2.38 2.06 13:49
LNBB Lnb Bancorp +1.03 9.50 +0.10 +1.06% 9.53 9.34 13:53
WILC G. Willi-Food International Ltd +1.02 7.20 +0.05 +0.70% 7.20 7.15 12:12
TSLA Tesla Motors +1.02 185.41 +5.69 +3.17% 188.79 183.18 13:56
PAMT Parametric Sound +1.01 12.88 +0.47 +3.79% 13.00 12.34 13:53
FULL Full Circle Capital Corp. +1.01 7.80 +0.11 +1.43% 7.83 7.70 13:42
PETX Aratana Therapeutics Inc. +1.00 27.71 +2.26 +8.88% 28.30 25.52 13:56
YORW The York Water Company +1.00 20.99 +0.32 +1.55% 21.07 20.65 13:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...