AMEX Most Active Stocks Tuesday, October 15, 2013 2:06:28

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:06 PM

AMEX Most Active Stocks Tuesday, October 15, 2013 2:06:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.78 2.02 +0.14 +7.45% 2.11 1.87 13:50
IEC Iec Electronics +2.39 4.36 +0.28 +6.86% 4.39 4.02 13:50
ORC Orchid Island Capital Inc. Com +2.15 12.20 +0.30 +2.52% 12.25 12.00 13:14
EVK Ever-Glory International Group +2.05 4.81 +0.61 +14.52% 4.83 4.22 13:50
EVI Envirostarm +1.45 2.65 +0.15 +6.00% 2.68 2.46 13:46
NLP Nts Realty Holdings Limited Partnership +1.36 4.69 +0.20 +4.45% 4.82 4.51 13:40
NSPR Inspiremd Inc +1.20 3.10 +0.15 +5.08% 3.14 2.93 13:47
DGSE Dgse Companies Inc. Common Sto +1.09 2.65 +0.10 +3.92% 2.72 2.55 13:29
STRP Straight Path Communications In +1.08 5.87 +0.19 +3.35% 5.87 5.63 13:49
VSR Versar +0.92 4.42 +0.15 +3.51% 4.48 4.20 13:51
SBI Western Asset Intermediate Fund Inc +0.92 8.98 +0.04 +0.45% 8.98 8.90 13:34
REI Ring Energy Inc +0.91 13.80 +0.23 +1.69% 13.97 13.57 11:36
NXM Nuveen Pennsylvania Divadv Fund +0.86 12.05 +0.06 +0.50% 12.07 12.02 12:43
IMO Imperial Oil Limited +0.82 43.90 +0.37 +0.85% 43.98 43.38 13:50
BFY Blackrock New York Muni Trust II +0.82 12.68 +0.09 +0.71% 12.75 12.61 13:29
CET Central Securities Corp. +0.78 24.12 +0.14 +0.58% 24.21 23.75 13:49
NGX Nuveen Insured Massachusetts Tax-Free +0.74 12.63 +0.13 +1.04% 12.65 12.26 13:46
REED Reeds +0.73 5.24 +0.11 +2.14% 5.30 5.12 13:50
NG Novagold Resources Inc New +0.68 2.14 +0.06 +2.88% 2.16 2.06 13:50
NOG Northern Oil And Gas +0.66 15.69 +0.25 +1.62% 15.80 15.42 13:51
ANV Allied Nevada Gold Corp +0.66 4.24 +0.18 +4.43% 4.26 3.99 13:51
GORO Gold Resource Corp. +0.65 4.77 +0.12 +2.58% 4.80 4.55 13:51
CFP Cornerstone Progressive Return Fund +0.58 5.10 +0.01 +0.20% 5.10 5.08 13:41
IFMI Institutional Financial Markets +0.51 2.37 +0.06 +2.60% 2.40 2.25 13:43
LNG Cheniere Energy +0.50 36.94 +0.33 +0.90% 38.09 36.51 13:51
CQP Cheniere Energy Partners Lp +0.48 27.44 +0.16 +0.59% 27.68 27.07 13:51
VMM Delaware Minnesota Muni II +0.46 12.53 +0.03 +0.24% 12.60 12.52 13:43
UVE Universal Insurance Holdings Inc +0.45 6.82 +0.05 +0.74% 6.85 6.76 13:49
ONVO Organovo Holdings +0.45 5.85 +0.11 +1.92% 5.99 5.76 13:51
IAF Aberdeen Australia Equity Fund Inc +0.45 10.43 +0.06 +0.58% 10.55 10.35 13:38
NKG Nuveen Georgia Divadv Fund 2 +0.44 11.74 +0.03 +0.26% 11.74 11.67 13:03
JRS Nuveen Real Estate Fund +0.44 11.00 +0.06 +0.55% 11.06 10.91 13:49
FRS Frisch's Restaurants +0.43 22.75 +0.27 +1.20% 24.50 22.75 13:38
BTX Biotime +0.42 3.66 +0.04 +1.10% 3.70 3.60 13:50
CH Aberdeen Chile Fund +0.38 13.17 +0.08 +0.61% 13.21 13.09 13:43
CVU CPI Aerostructures +0.37 11.58 +0.10 +0.87% 11.58 11.44 12:50
CCF Chase Corp. +0.32 28.06 +0.15 +0.54% 28.09 27.06 13:28
ORM Owens Realty Mortgage Inc. Com +0.30 12.53 +0.06 +0.48% 12.56 12.38 13:33
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 12.02 11.95 13:51
EGAS Gas Natural Inc. +0.29 10.34 +0.02 +0.19% 10.35 10.23 13:45
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 13:16
MVG Mag Silver Corp. +0.25 5.30 +0.05 +0.95% 5.30 5.14 13:35
FAX Aberdeen Asia-Pacific +0.25 6.11 +0.01 +0.16% 6.13 6.10 13:50
BTG B2Gold Corp +0.25 2.14 +0.01 +0.47% 2.21 2.13 13:49
RLGT Radiant Logistics +0.24 2.27 +0.02 +0.89% 2.30 2.24 13:44
FCSC Fibrocell Science +0.22 3.75 +0.03 +0.81% 3.82 3.72 13:49
NRO Neuberger Berman Real Estate Securities +0.20 4.53 +0.01 +0.22% 4.54 4.51 13:44
VFL Delaware Florida Insured Muni +0.17 11.49 +0.01 +0.09% 11.58 11.49 13:50
AQQ American Spectrum Realty +0.17 2.34 +0.02 +0.86% 2.59 2.34 13:44
UEC Uranium Energy +0.16 2.24 +0.01 +0.45% 2.27 2.18 13:50
EVV Eaton Vance Limited Duration +0.16 14.91 +0.02 +0.13% 14.98 14.90 13:50
SAND Sandstorm Gold Ltd. +0.13 4.79 -0.01 -0.21% 4.85 4.75 13:51
NGD New Gold Inc. +0.10 5.67 +0.03 +0.53% 5.68 5.50 13:51
CEF Central Fund Of Canada +0.10 14.10 +0.03 +0.21% 14.10 13.95 13:49
PCYG Park City Group +0.08 9.20 +0.03 +0.33% 9.25 9.01 13:50
MCF Contango Oil & Gas Company +0.08 38.24 +0.03 +0.08% 38.25 38.10 13:50
CFD Nuveen Diversified Commodity Fund +0.07 15.92 +0.01 +0.06% 16.04 15.82 13:41
LCI Lannett Co Inc +0.05 20.54 +0.05 +0.24% 21.00 20.40 13:45
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 13:43
IRT Independence Realty Trust Inc. unch 8.31 unch unch 8.39 8.31 13:18
GTT Global Telcom & Technology Inc. unch 4.94 unch unch 4.96 4.90 13:29
SKY Skyline Corp. unch 4.39 unch unch 4.50 4.38 13:44
NRK Nuveen Insured New York Tax-Free unch 11.90 +0.02 +0.17% 11.95 11.84 13:36
ALTV Alteva unch 7.92 unch unch 7.96 7.91 13:50
NVG Nuveen Insured Divadv Fund unch 12.35 unch unch 12.37 12.34 13:49
OGEN Oragenics Inc unch 3.00 unch unch 3.03 2.92 13:07
DLA Delta Apparel unch 16.75 +0.03 +0.18% 17.00 16.53 13:49
ADK Adcare Health Systems Inc unch 3.90 unch unch 3.97 3.87 13:44
HNW Pioneer Diversified High Income Trust unch 21.18 +0.15 +0.71% 21.25 20.77 13:49
VCF Delaware Colorado Muni Income Fund Inc unch 12.17 unch unch 12.19 12.17 13:45
GTU Central Gold Trust -0.04 44.12 +0.06 +0.14% 44.25 43.68 13:49
ICH Investors Capital Holdings -0.07 6.48 -0.02 -0.31% 6.50 6.48 10:53
EOX Emerald Oil Inc -0.08 7.30 -0.03 -0.41% 7.40 7.24 13:51
BTN Ballantyne Strong Inc -0.08 4.73 -0.01 -0.21% 4.74 4.65 13:49
EIA Eaton Vance California Muni Bond II -0.09 10.98 unch unch 11.07 10.98 13:23
NXJ Nuveen New Jersey Divadv Fund -0.10 12.27 -0.01 -0.08% 12.36 12.24 13:48
TPLM Triangle Petroleum Corp. -0.10 10.74 -0.01 -0.09% 10.93 10.67 13:51
EVM Eaton Vance California Muni Bond Fund -0.11 10.00 -0.01 -0.10% 10.05 9.98 13:23
GHM Graham Corp. -0.12 37.90 -0.08 -0.21% 38.00 37.50 13:32
PLX Protalix Biotherapeutics -0.12 4.39 +0.01 +0.23% 4.46 4.31 13:50
RVP Retractable Technologies -0.13 2.88 -0.05 -1.71% 2.92 2.85 13:44
NNVC Nanoviricides Inc -0.15 5.01 -0.05 -0.99% 5.12 4.93 13:45
CEP Constellation Energy Partners Llc -0.17 2.25 -0.01 -0.44% 2.34 2.25 13:46
NHC National Healthcare Corp. -0.19 49.40 -0.14 -0.28% 49.54 49.06 13:04
RIF Rmr Real Estate Income Fund -0.19 17.38 -0.03 -0.17% 17.44 17.36 13:35
NZH Nuveen California Divadv Fund 3 -0.20 11.22 -0.02 -0.18% 11.29 11.19 13:44
TGB Taseko Mines Limited -0.21 2.09 -0.01 -0.48% 2.13 2.06 13:49
SYRG Synergy Resources Cp -0.23 11.02 -0.04 -0.36% 11.24 10.95 13:51
VKI Invesco Advantage Muni Income Trust II -0.25 10.22 -0.02 -0.20% 10.25 10.18 13:41
MDGN Medgenics Inc. Common Stock -0.26 6.25 -0.10 -1.57% 6.45 6.00 13:34
FSP Franklin Street Properties -0.28 12.83 -0.05 -0.39% 12.88 12.76 13:50
CTF Nuveen Long/Short Commodity Tot -0.30 17.00 -0.05 -0.29% 17.12 17.00 12:58
ENX Eaton Vance New York Muni Bond Fund -0.30 11.13 -0.03 -0.27% 11.27 11.13 13:37
FTF Franklin Templeton Limited Duration -0.30 12.75 -0.02 -0.16% 12.84 12.75 13:50
ERH Wells Fargo Advantage Utilities And High -0.30 11.75 -0.03 -0.25% 11.80 11.70 13:35
EVJ Eaton Vance New Jersey Muni Income Trust -0.32 11.50 -0.05 -0.43% 11.58 11.43 12:25
MHR-D Magnum Hunter Resources Corpora -0.34 46.88 -0.07 -0.15% 47.21 46.88 13:33
RWC Relm Wireless Corp. -0.35 2.59 -0.04 -1.52% 2.70 2.55 13:37
MVF Munivest Fund -0.45 9.13 -0.03 -0.33% 9.20 9.10 13:44
APTS Preferred Apartment Communities -0.46 8.23 -0.07 -0.84% 8.40 8.15 13:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...