NYSE Most Active Stocks Tuesday, October 15, 2013 2:00:49

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 2:01 PM

NYSE Most Active Stocks Tuesday, October 15, 2013 2:00:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.54 2.20 +0.83 +60.58% 2.28 1.39 13:45
TUC Mac-Gray Corp. +4.48 21.13 +6.20 +41.53% 21.20 20.95 13:45
NOAH Noah Holdings Ltd +3.28 19.80 +2.28 +13.01% 20.17 17.63 13:45
OPK Opko Health Inc +3.09 12.06 +1.15 +10.54% 12.16 11.04 13:45
ATI Allegheny Technologies Inc. +2.92 32.37 +1.55 +5.03% 32.65 30.62 13:45
VVR Invesco Senior Income Trust +2.79 5.28 +0.15 +2.92% 5.29 5.15 13:45
FDX Fedex Corp. +2.59 120.61 +5.24 +4.54% 122.50 116.85 13:45
XIN Xinyuan Real Estate Co Ltd +2.57 6.61 +0.36 +5.76% 6.72 6.26 13:44
MPO Midstates Petroleum Company I +2.56 5.65 +0.49 +9.50% 5.71 5.17 13:45
SCHW The Charles Schwab Corp. +2.55 23.37 +1.36 +6.18% 23.79 22.66 13:45
PBT Permian Basin Royalty Trust +2.49 14.77 +0.35 +2.43% 14.85 14.40 13:31
CBB Cincinnati Bell Inc +2.41 2.89 +0.14 +5.09% 2.91 2.72 13:45
OMC Omnicom Group Inc. +2.39 65.49 +1.54 +2.41% 65.69 64.36 13:45
SMLP Summit Midstream Partners Lp +2.34 33.49 +0.64 +1.95% 33.75 32.80 13:45
MJN Mead Johnson Nutrition Company +2.32 77.44 +2.02 +2.68% 77.78 75.07 13:45
EVTC Evertec Inc. Common Stock +2.30 22.25 +0.79 +3.68% 22.25 21.15 13:45
OPY Oppenheimer Holdings +2.29 18.37 +0.91 +5.21% 18.41 17.46 13:36
QRE Qr Energy Lp +2.28 17.17 +0.71 +4.31% 17.19 16.52 13:44
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
TUMI Tumi Holdings Inc. +2.24 20.40 +1.03 +5.32% 20.42 19.33 13:45
SNV-C Synovus Financial Corp. Fixed- +2.17 27.75 +0.27 +0.98% 27.75 27.24 13:43
SLCA U.S. Silica Holdings Inc. +2.16 33.00 +1.48 +4.70% 33.36 31.47 13:45
TGS Transportadora De Gas Sa Ord B +2.14 2.63 +0.11 +4.37% 2.69 2.55 13:43
PXD Pioneer Natural Resources Company +2.13 201.19 +6.18 +3.17% 202.40 193.50 13:45
PSXP Phillips 66 Partners Lp +2.13 31.03 +1.00 +3.33% 31.27 30.00 13:43
ZA Zuoan Fashion Limited American +2.12 2.31 +0.10 +4.52% 2.36 2.16 13:44
X United States Steel Corp. +2.12 23.29 +0.95 +4.25% 23.66 22.40 13:45
PSE Pioneer Southwest Energy Partners L.P. +2.10 47.16 +1.51 +3.31% 47.30 45.30 13:39
MY China Ming Yang Wind Power Group Limited +2.08 3.23 +0.35 +12.15% 3.37 2.88 13:44
AMTD TD Ameritrade Holding Corp. +1.99 27.97 +0.98 +3.63% 28.14 27.10 13:45
CHKR Chesapeake Granite Wash Trust +1.98 13.84 +0.19 +1.39% 13.88 13.64 13:45
CPE Callon Petroleum Company +1.95 5.87 +0.17 +2.98% 5.91 5.66 13:44
NOK Nokia Corp. +1.91 6.90 +0.28 +4.23% 6.96 6.75 13:45
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.91 20.93 +0.64 +3.15% 21.41 20.45 13:45
SKM Sk Telecom Corporation +1.90 24.33 +0.57 +2.40% 24.36 24.00 13:43
GTN Gray Television +1.88 8.91 +0.65 +7.87% 8.97 8.18 13:45
RIO Rio Tinto Plc +1.80 51.52 +1.50 +3.00% 51.63 50.77 13:45
FSS Federal Signal Corp. +1.79 13.64 +0.25 +1.87% 13.65 13.38 13:43
SWN Southwestern Energy Company +1.77 36.90 +0.67 +1.85% 36.97 36.08 13:45
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
CLF Cliffs Natural Resources Inc. +1.70 22.77 +1.02 +4.69% 23.40 21.93 13:45
LRE Lrr Energy L.P. +1.68 16.75 +0.26 +1.58% 16.95 16.60 13:44
NBL Noble Energy Inc. +1.67 68.81 +1.41 +2.09% 69.02 67.56 13:45
MT Arcelormittal +1.66 15.86 +0.50 +3.26% 15.90 15.67 13:45
BCEI Bonanza Creek Energy Inc. +1.64 50.10 +1.58 +3.26% 50.55 48.06 13:45
AUO Au Optronics Corp +1.62 3.36 +0.13 +4.02% 3.37 3.29 13:45
AUQ Aurico Gold Inc +1.61 3.87 +0.29 +8.10% 3.87 3.53 13:45
CFC-B Countrywde Cap V New +1.59 25.27 +0.10 +0.40% 25.28 25.17 13:45
BBY Best Buy Co. +1.58 41.12 +1.51 +3.81% 41.46 39.71 13:45
WPX Wpx Energy Inc. Common Stock W +1.55 20.79 +0.48 +2.36% 21.19 20.28 13:45
DDC Dominion Diamond Corporation +1.49 12.80 +0.25 +1.99% 12.81 12.55 13:45
MXL Maxlinear Inc +1.43 8.48 +0.23 +2.79% 8.81 8.32 13:37
ERA Era Group Inc. Common Stock W +1.40 29.91 +0.65 +2.22% 29.94 29.28 13:45
RSH Radioshack Corp. +1.37 3.42 +0.18 +5.56% 3.42 3.24 13:45
MTCN Arcelormittal +1.37 23.92 +0.53 +2.27% 23.99 23.55 13:11
CDR Cedar Shopping Centers Inc +1.36 5.47 +0.09 +1.67% 5.49 5.38 13:43
GF New Germany Fund +1.36 21.59 +0.17 +0.79% 21.79 21.49 13:42
GLP Global Partners Lp +1.34 32.74 +0.63 +1.96% 32.89 32.01 13:39
COT Cott Corp. +1.33 7.85 +0.09 +1.16% 7.86 7.74 13:40
KF Korea Fund +1.32 41.23 +0.53 +1.30% 41.33 40.81 13:31
EVC Entravision Communications Corp. +1.32 6.17 +0.25 +4.22% 6.22 5.91 13:45
CUBE Cubesmart +1.31 19.25 +0.30 +1.58% 19.28 18.75 13:45
SBGL Sibanye Gold Limited American D +1.29 5.08 +0.13 +2.63% 5.11 4.89 13:45
CXO Concho Resources Inc. +1.29 113.02 +2.61 +2.36% 113.23 109.77 13:45
REV Revlon +1.27 28.28 +0.64 +2.32% 28.36 27.50 13:31
QIHU Qihoo 360 Technology Co. Ltd. +1.27 86.50 +3.43 +4.13% 87.90 82.00 13:45
TA Travelcenters Of America Llc +1.26 7.75 +0.24 +3.20% 7.91 7.55 13:44
ESI Itt Educational Services +1.26 32.21 +1.21 +3.90% 33.29 31.90 13:45
LNKD Linkedin +1.25 234.71 +6.21 +2.72% 236.90 227.10 13:45
FNF-B First Niagara Financial Group +1.25 28.45 +0.10 +0.35% 28.49 28.30 13:43
APO Apollo Global Management Llc C +1.24 31.34 +0.74 +2.42% 31.58 30.73 13:45
AMD Advanced Micro Devices +1.24 4.08 +0.11 +2.77% 4.10 4.01 13:45
DLR-F Digital Realty Trust Inc. +1.22 22.87 +0.20 +0.88% 22.87 22.61 13:43
GIB Cgi Group +1.22 37.14 +0.59 +1.61% 37.14 36.41 13:45
CIM Chimera Investment Corp. +1.22 3.01 +0.05 +1.69% 3.03 2.99 13:45
BITA Bitauto Holdings Limited +1.20 21.79 +1.27 +6.19% 22.35 20.78 13:44
SDR Sandridge Mississippian Trust +1.19 14.62 +0.27 +1.88% 14.63 14.29 13:45
NMM Navios Maritime Partners Lp +1.19 15.06 +0.25 +1.69% 15.10 14.86 13:45
CSTM Constellium N.V. +1.18 19.13 +0.42 +2.24% 19.16 18.42 13:45
EBR.B Centrais Elc Braz Pfb B Elbras +1.17 5.47 +0.16 +3.01% 5.47 5.19 13:45
JRI Nuveen Real Asset Income And Gr +1.17 18.60 +0.20 +1.09% 18.60 18.47 13:23
SD Sandridge Energy Inc. +1.15 6.33 +0.14 +2.26% 6.45 6.24 13:45
GNK Genco Shipping +1.14 3.35 +0.17 +5.35% 3.47 3.15 13:45
AXLL Georgia Gulf Corp. +1.14 39.55 +0.71 +1.83% 39.63 38.75 13:45
WLT Walter Energy +1.14 15.81 +0.60 +3.94% 15.97 15.18 13:45
SID National Steel Corp. +1.14 5.28 +0.14 +2.72% 5.30 5.10 13:45
MPC Marathon Petroleum Corporation +1.12 68.40 +1.21 +1.80% 69.13 67.52 13:45
DL China Distance Education Holdings +1.11 11.90 +0.29 +2.50% 12.00 11.70 13:14
WGP Western Gas Eqty Partners Lp +1.10 36.82 +0.54 +1.49% 36.98 36.41 13:45
DLR-G Digital Realty Trust Inc. +1.09 19.85 +0.13 +0.66% 19.90 19.68 13:44
CRS Carpenter Technology Corp. +1.09 59.50 +0.65 +1.10% 59.60 58.52 13:45
NNA Navios Maritime Acquisition Corp. +1.09 3.86 +0.05 +1.31% 3.90 3.81 13:42
MNK Mallinckrodt Plc Ordinary Share +1.08 44.87 +0.59 +1.33% 44.99 43.97 13:44
BCS- Barclays Bk ADR Sr 2 +1.08 24.48 +0.11 +0.45% 24.48 24.36 13:27
WHZ Whiting USA Trust II +1.05 13.26 +0.08 +0.61% 13.34 13.17 13:30
APH Amphenol Corp. +1.05 77.90 +0.80 +1.04% 77.93 76.54 13:44
HFC Hollyfrontier Corp +1.04 43.26 +0.77 +1.81% 43.50 42.73 13:45
SSL Sasol Ltd +1.03 50.32 +0.52 +1.04% 50.62 50.15 13:44
UA Under Armour +1.03 80.66 +1.40 +1.77% 81.08 79.35 13:45
TYG-B Tortoise Energy Infrastructure +1.02 8.71 +0.09 +1.04% 8.74 8.62 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...