US Exchanges Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 1:55 PM

US Exchanges Most Active Stocks Tuesday, October 15, 2013 1:55:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.54 2.20 +0.83 +60.58% 2.28 1.39 13:39
MTSL Mer Telemanagement Solutions Ltd +4.54 2.70 +0.86 +46.74% 3.44 2.67 13:38
TUC Mac-Gray Corp. +4.48 21.12 +6.19 +41.46% 21.20 20.95 13:39
NVGN Novogen Limited +4.39 6.08 +2.24 +58.33% 6.76 4.77 13:38
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 13:36
NVTL Novatel Wireless +3.49 3.24 +0.41 +14.49% 3.29 2.83 13:31
NOAH Noah Holdings Ltd +3.28 20.09 +2.57 +14.67% 20.12 17.63 13:39
OPK Opko Health Inc +3.09 12.00 +1.09 +9.99% 12.16 11.04 13:39
ATI Allegheny Technologies Inc. +2.92 32.34 +1.52 +4.93% 32.65 30.62 13:39
APAGF Apco Oil And Gas International +2.87 16.00 +0.78 +5.12% 16.00 15.23 13:13
GV Goldfield Corp. +2.78 2.04 +0.16 +8.51% 2.11 1.87 13:36
VISN Visionchina Media +2.64 15.12 +5.83 +62.76% 15.55 8.63 13:39
MCOX Mecox Lane Limited +2.64 4.15 +0.54 +14.96% 4.18 3.62 13:39
EPAX Ambassadors Group +2.59 3.55 +0.09 +2.60% 3.61 3.55 12:51
FDX Fedex Corp. +2.59 120.48 +5.11 +4.43% 122.50 116.85 13:39
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
XIN Xinyuan Real Estate Co Ltd +2.57 6.58 +0.33 +5.28% 6.72 6.26 13:39
AMCN Airmedia Group Inc +2.57 2.95 +0.38 +14.79% 3.20 2.57 13:38
MPO Midstates Petroleum Company I +2.56 5.63 +0.47 +9.11% 5.71 5.17 13:39
SCHW The Charles Schwab Corp. +2.55 23.38 +1.37 +6.22% 23.79 22.66 13:39
PBT Permian Basin Royalty Trust +2.49 14.77 +0.35 +2.43% 14.85 14.40 13:31
RCMT Rcm Technologies +2.48 6.27 +0.20 +3.29% 6.27 6.07 12:42
CBB Cincinnati Bell Inc +2.41 2.86 +0.11 +4.00% 2.87 2.72 13:39
PRKR Parkervision +2.40 2.72 +0.26 +10.57% 2.84 2.23 13:39
XNPT Xenoport +2.40 6.09 +0.40 +7.03% 6.50 5.92 13:39
OMC Omnicom Group Inc. +2.39 65.44 +1.49 +2.33% 65.69 64.36 13:39
SMLP Summit Midstream Partners Lp +2.34 33.73 +0.88 +2.68% 33.75 32.80 13:39
SLTC Selectica +2.34 5.87 +0.23 +4.08% 5.87 5.59 13:26
MJN Mead Johnson Nutrition Company +2.32 77.37 +1.95 +2.59% 77.78 75.07 13:39
IEC Iec Electronics +2.31 4.30 +0.22 +5.39% 4.34 4.02 13:38
EVTC Evertec Inc. Common Stock +2.30 22.19 +0.73 +3.40% 22.21 21.15 13:39
OPY Oppenheimer Holdings +2.29 18.37 +0.91 +5.21% 18.41 17.46 13:36
QRE Qr Energy Lp +2.28 17.15 +0.69 +4.19% 17.17 16.52 13:39
SYNA Synaptics Inc. +2.26 52.39 +3.04 +6.16% 52.72 49.47 13:39
MCEP Mid-Con Energy Partners Lp +2.23 24.83 +0.54 +2.22% 25.20 24.46 13:39
INFI Infinity Pharmaceuticals +2.20 14.89 +0.95 +6.81% 15.09 13.87 13:39
SLCA U.S. Silica Holdings Inc. +2.16 32.93 +1.41 +4.47% 33.36 31.47 13:39
ORC Orchid Island Capital Inc. Com +2.15 12.20 +0.30 +2.52% 12.25 12.00 13:14
TGS Transportadora De Gas Sa Ord B +2.14 2.64 +0.12 +4.76% 2.69 2.55 13:39
PSXP Phillips 66 Partners Lp +2.13 31.00 +0.97 +3.23% 31.27 30.00 13:37
PXD Pioneer Natural Resources Company +2.13 201.48 +6.47 +3.32% 202.40 193.50 13:39
HPJ Hong Kong Highpower Technology +2.13 2.70 +0.50 +22.73% 3.04 2.15 13:38
ZA Zuoan Fashion Limited American +2.12 2.31 +0.10 +4.52% 2.36 2.16 13:38
X United States Steel Corp. +2.12 23.29 +0.95 +4.25% 23.66 22.40 13:39
INSM Insmed +2.11 14.31 +1.27 +9.74% 15.00 13.30 13:39
PSE Pioneer Southwest Energy Partners L.P. +2.10 47.16 +1.51 +3.31% 47.30 45.30 13:39
HNRG Hallador Energy Company +2.09 7.27 +0.23 +3.27% 7.30 7.00 13:39
MY China Ming Yang Wind Power Group Limited +2.08 3.24 +0.36 +12.50% 3.37 2.88 13:39
EEFT Euronet Worldwide +2.04 41.58 +1.06 +2.62% 41.75 40.36 13:39
ORRF Orrstown Financial Services Inc +2.03 17.56 +0.58 +3.42% 17.75 17.03 13:39
AMCX Amc Networks Inc. +2.01 69.57 +2.62 +3.91% 69.72 66.74 13:39
FBMI Firstbank Corp. +2.00 19.44 +0.88 +4.74% 19.72 18.68 13:00
AMTD TD Ameritrade Holding Corp. +1.99 27.92 +0.93 +3.45% 28.14 27.10 13:39
CHKR Chesapeake Granite Wash Trust +1.98 13.85 +0.20 +1.47% 13.88 13.64 13:37
RCON Recon Technology +1.97 5.06 +0.67 +15.26% 5.20 4.45 13:39
CPE Callon Petroleum Company +1.95 5.88 +0.18 +3.16% 5.91 5.66 13:39
OKSB Southwest Bancorp +1.95 15.30 +0.35 +2.34% 15.35 14.97 13:37
LOJN Lojack Corp. +1.95 4.71 +0.47 +11.08% 4.95 4.38 13:35
CBRX Columbia Laboratories +1.92 7.17 +0.17 +2.43% 7.19 6.89 13:34
NOK Nokia Corp. +1.91 6.88 +0.26 +3.93% 6.96 6.75 13:39
PULB Pulaski Financial +1.90 10.71 +0.18 +1.71% 10.88 10.31 13:34
SKM Sk Telecom Corporation +1.90 24.33 +0.57 +2.40% 24.36 24.00 13:39
CMGE China Mobile Games And Entertai +1.89 14.66 +0.93 +6.77% 15.19 14.00 13:38
GTN Gray Television +1.88 8.90 +0.64 +7.75% 8.97 8.18 13:39
GPRC Guanwei Recycling +1.86 2.75 +0.24 +9.56% 2.83 2.51 13:39
USEG U.S. Energy +1.85 2.39 +0.11 +4.82% 2.44 2.28 13:34
CALI China Auto Logistics Inc. +1.80 2.88 +0.20 +7.46% 3.17 2.59 13:36
RIO Rio Tinto Plc +1.80 51.53 +1.51 +3.02% 51.63 50.77 13:39
FSS Federal Signal Corp. +1.79 13.62 +0.23 +1.72% 13.65 13.38 13:37
SWN Southwestern Energy Company +1.77 36.87 +0.64 +1.77% 36.97 36.08 13:38
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
BBEP Breitburn Energy Partners L.P. +1.73 18.91 +0.29 +1.56% 19.18 18.70 13:39
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
BREW Craft Brewers Alliance Inc +1.71 14.70 +0.50 +3.52% 14.75 14.22 13:38
CLF Cliffs Natural Resources Inc. +1.70 22.75 +1.00 +4.60% 23.40 21.93 13:39
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.90 7.66 13:38
LRE Lrr Energy L.P. +1.68 16.83 +0.34 +2.06% 16.95 16.60 13:38
CACH Cache +1.68 5.99 +0.23 +3.99% 5.99 5.71 13:39
CENT Central Garden & Pet Company +1.68 7.69 +0.09 +1.18% 7.73 7.55 13:38
NBL Noble Energy Inc. +1.67 68.83 +1.43 +2.12% 69.02 67.56 13:39
MBWM Mercantile Bank Corp. +1.67 21.95 +0.68 +3.20% 22.10 21.66 13:02
MT Arcelormittal +1.66 15.87 +0.51 +3.32% 15.90 15.67 13:39
BCEI Bonanza Creek Energy Inc. +1.64 50.22 +1.70 +3.50% 50.55 48.06 13:38
WLDN Willdan Group +1.63 4.00 +0.17 +4.44% 4.12 3.84 13:38
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 13:39
AUQ Aurico Gold Inc +1.61 3.85 +0.27 +7.54% 3.85 3.53 13:39
PACT Pactera Technology International Ltd. +1.59 6.60 +0.18 +2.80% 6.60 6.37 13:39
BBY Best Buy Co. +1.58 41.13 +1.52 +3.84% 41.46 39.71 13:39
QADA Qad Inc. +1.56 14.14 +0.39 +2.84% 14.14 13.59 13:32
WPX Wpx Energy Inc. Common Stock W +1.55 20.80 +0.49 +2.41% 21.19 20.28 13:39
CCCR China Commercial Credit Inc. +1.54 10.01 +0.69 +7.40% 10.30 9.22 13:31
NYMX Nymox Pharmaceutical Corp. +1.53 7.60 +0.26 +3.54% 7.68 7.31 13:32
TREE Tree.Com +1.53 29.13 +0.60 +2.10% 29.57 28.51 13:38
TNAV Telenav +1.53 6.29 +0.11 +1.78% 6.31 6.20 13:37
WPPGY Wpp Plc +1.50 101.98 +1.76 +1.76% 102.35 100.55 13:31
ARNA Arena Pharmaceuticals +1.49 4.53 +0.19 +4.38% 4.75 4.45 13:39
DDC Dominion Diamond Corporation +1.49 12.79 +0.24 +1.91% 12.81 12.55 13:38
AMAP Autonavi Holdings +1.47 16.49 +0.44 +2.74% 16.90 15.73 13:39
ARCP American Realty Capital Propert +1.47 12.90 +0.28 +2.22% 13.02 12.64 13:39
RDCM Radcom Ltd +1.46 5.00 +0.25 +5.26% 5.00 4.56 13:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...