Toronto Venture Most Active Stocks Tuesday, October 15,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, October 15, 2013 12:35:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PEO.VN People Corporation +2.90 1.350 +0.150 +12.50% 1.350 1.270 12:25
CFL.VN Cerf Incorporated +2.55 2.650 +0.050 +1.92% 2.650 2.600 12:23
CFY.VN Changfeng Energy Inc +2.23 0.350 +0.030 +9.37% 0.350 0.350 11:53
PRD.VN Prd Energy Inc +2.21 1.290 +0.190 +17.27% 1.310 1.160 12:24
SOG.VN Strategic Oil +1.91 0.900 +0.040 +4.65% 0.900 0.880 12:19
ABM.VN Athabasca Minerals Inc. +1.89 1.500 +0.150 +11.11% 1.500 1.380 12:20
NZ.VN New Zealand Energy Corp +1.88 0.375 +0.045 +13.64% 0.380 0.330 12:20
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
DSY.VN Destiny Media Technologies Inc. +1.84 2.420 +0.170 +7.56% 2.500 2.330 12:20
SYZ.VN Sylogist Ltd +1.78 6.650 +0.250 +3.91% 6.650 6.300 10:53
WED.VN Westaim Corp. +1.75 2.330 +0.270 +13.11% 2.330 2.090 12:10
DXE.VN Dualex Energy International Inc. +1.67 0.265 +0.025 +10.42% 0.275 0.235 12:20
BCN.VN Bacanora Minerals Ltd +1.64 0.450 +0.100 +28.57% 0.490 0.345 12:13
SJR-A.VN Shaw Communications Inc. +1.59 26.980 +1.450 +5.68% 26.980 26.550 11:28
RFC.VN Rifco Inc. +1.59 6.030 +0.300 +5.24% 6.030 5.850 12:22
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 12:12
MMT.VN Mart Resources Inc +1.43 1.190 +0.080 +7.21% 1.200 1.130 12:25
ENA.VN Enablence Technologies Inc. +1.34 0.295 +0.015 +5.36% 0.320 0.280 10:24
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
YAK.VN Mongolia Growth Group Ltd +1.26 2.530 +0.200 +8.58% 2.530 2.390 12:21
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
NTS.VN Nanotech Security Corp +1.18 1.570 +0.080 +5.37% 1.590 1.490 11:49
PTA.VN Petroamerica Oil Corp. +1.17 0.335 +0.015 +4.69% 0.335 0.320 12:23
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 11:55
LSI.VN Lonestar West Inc. +1.10 3.580 +0.130 +3.77% 3.600 3.500 12:09
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 10:58
MCR.VN Macro Enterprises Inc +1.02 6.300 +0.170 +2.77% 6.300 6.140 12:17
MCW.VN Mcw Enterprises Ltd +1.00 1.230 +0.040 +3.36% 1.250 1.180 11:35
AOT.VN Ascot Resources Ltd. +0.97 0.900 unch unch 0.940 0.830 12:22
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
SMD.VN Strategic Metals Ltd +0.95 0.380 +0.010 +2.70% 0.380 0.360 12:06
INA.VN Iona Energy Inc +0.94 0.650 +0.010 +1.56% 0.650 0.630 12:18
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
DAN.VN D'Arianne Resources Inc. +0.94 1.250 +0.030 +2.46% 1.260 1.250 11:42
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 11:13
EMX.VN Eurasian Minerals Inc +0.88 1.170 +0.030 +2.63% 1.170 1.140 12:05
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
DMI.VN Diamcor Mining Inc. +0.83 1.500 +0.050 +3.45% 1.500 1.450 11:25
BRI.VN Brazil Resources Inc +0.78 0.830 +0.030 +3.75% 0.840 0.780 11:59
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 11:24
CXO.VN Colorado Resources Ltd +0.73 0.280 +0.015 +5.66% 0.280 0.250 12:09
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
ASM.VN Avino Silver & Gold Mines Ltd. +0.72 1.100 +0.040 +3.77% 1.100 1.010 11:45
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
LCC.VN Lumina Copper Corp. +0.71 5.520 +0.150 +2.79% 5.520 5.390 12:00
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 12:17
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 12:16
SLG.VN Sterling Resources Ltd +0.62 0.770 +0.020 +2.67% 0.770 0.750 12:19
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 11:55
NEE.VN Northern Vertex Mining Corp +0.58 0.640 +0.040 +6.67% 0.640 0.630 11:39
IMV.VN Immunovaccine Ince +0.57 0.400 +0.015 +3.90% 0.440 0.400 12:14
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
PTK.VN Poet Technologies Inc. +0.56 0.425 +0.005 +1.19% 0.430 0.415 11:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.445 0.440 11:11
INP.VN Input Capital Corp +0.50 1.600 +0.010 +0.63% 1.600 1.570 12:21
PAN.VN Pangolin Diamonds Corp +0.50 0.300 +0.010 +3.45% 0.300 0.300 12:14
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 11:55
CEB.VN Ceiba Energy Services Inc +0.46 0.400 +0.020 +5.26% 0.400 0.380 11:20
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.530 0.510 11:34
MEI.VN Manitok Energy Inc. +0.42 3.180 +0.040 +1.27% 3.210 3.120 12:21
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 12:18
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.240 10:38
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
NAN.VN North American Nickel Inc +0.37 0.350 +0.010 +2.94% 0.360 0.340 12:14
AOI.VN Africa Oil Corp. +0.35 8.570 +0.110 +1.30% 8.590 8.470 12:18
MVW.VN Mountainview Energy Ltd. +0.35 0.475 -0.005 -1.04% 0.490 0.475 12:20
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
TGM.VN True Gold Mining Inc +0.33 0.340 +0.025 +7.94% 0.340 0.315 12:14
NES.VN Newstrike Capital Inc +0.31 0.810 +0.010 +1.25% 0.820 0.800 11:58
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.470 0.460 11:39
ORG.VN Orca Gold Inc +0.30 0.375 +0.005 +1.35% 0.380 0.365 12:03
SFD.VN Nxt Energy Solutions Inc. +0.30 2.020 +0.030 +1.51% 2.020 1.990 10:59
TSM.VN Tasman Metals Ltd. +0.25 0.740 +0.020 +2.78% 0.760 0.700 12:14
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 11:55
POE.VN Pan Orient Energy Corp. +0.22 2.140 +0.040 +1.90% 2.160 2.070 12:23
AMW.VN Alpha Minerals Inc +0.22 6.160 +0.030 +0.49% 6.250 6.140 12:02
SRX.VN Storm Resources Ltd +0.21 3.360 +0.010 +0.30% 3.360 3.350 11:42
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
ANY.VN Sphere 3D Corporation +0.16 3.200 +0.020 +0.63% 3.270 3.120 11:50
KLH.VN Stellar Biotechnologies Inc +0.15 1.600 unch unch 1.640 1.550 12:20
RMC.VN Reservoir Minerals Inc +0.15 4.540 +0.020 +0.44% 4.580 4.490 11:33
CMI.VN C-Com Satellite Systems Inc. +0.13 2.230 -0.020 -0.89% 2.300 2.230 12:14
KLS.VN Kelso Technologies Inc. unch 2.160 unch unch 2.180 2.130 12:08
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 12:11
ARN.VN Arcan Resources Ltd. unch 0.540 unch unch 0.580 0.540 11:04
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.280 11:46
ACE-H.VN Ace Aviation Holdings Inc unch 3.530 unch unch 3.550 3.530 11:09
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 11:55
BMN-A.VN Beaumont Select Corporation unch 1.000 unch unch 1.000 1.000 10:32
IFX.VN Imaflex Inc unch 0.420 unch unch 0.425 0.420 11:13
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 12:19
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.540 0.530 11:51
GQC.VN Goldquest Mining Corp. unch 0.285 unch unch 0.290 0.280 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...