Toronto TSX Most Active Stocks Tuesday, October 15, 2013 12:30:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.51 11.190 +0.280 +2.57% 11.190 10.940 12:03
RIH-UN.TO Roi Canadian High Income Mtg Fund +2.84 8.900 +0.190 +2.18% 9.050 8.900 11:58
LW.TO Leisureworld Senior Care Corp +2.78 10.880 +0.240 +2.26% 10.910 10.670 12:06
ENI-UN.TO Energy Income Fund +2.77 3.390 +0.060 +1.80% 3.390 3.350 12:10
EQU.TO Equal Energy Ltd +2.67 4.940 +0.105 +2.17% 4.945 4.860 12:06
ZAR.TO Zargon Oil And Gas Ltd. +2.47 7.405 +0.245 +3.42% 7.440 7.250 12:17
MIC.TO Genworth Mi Canada Inc. +2.44 30.230 +0.710 +2.41% 30.360 29.580 12:17
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
COX-UN.TO Coxe Commodity Strategy Fund Units +2.15 8.540 +0.140 +1.67% 8.680 8.400 12:12
DF.TO Dividend 15 Split Corp. II +2.12 8.530 +0.230 +2.77% 8.560 8.290 12:01
NPI-PR-A.TO Northland Power Preferred Equity Inc. +2.00 21.890 +0.390 +1.81% 21.990 21.610 10:56
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.86 38.290 +0.760 +2.03% 38.470 37.740 12:19
DDC.TO Dominion Diamond Corporation +1.78 13.160 +0.300 +2.33% 13.210 12.840 12:17
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.75 38.950 +1.210 +3.21% 39.030 37.530 12:09
CET.TO Cathedral Energy Services Ltd. +1.72 5.330 +0.170 +3.29% 5.330 5.110 12:08
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.310 3.260 12:18
AUQ.TO Aurico Gold Inc +1.60 3.890 +0.270 +7.46% 3.930 3.620 12:19
PD.TO Precision Drilling Corporation +1.54 10.920 +0.220 +2.06% 10.980 10.770 12:17
CDM.TO Coeur Mining Inc +1.53 12.020 +0.570 +4.98% 12.130 11.850 12:17
LBS.TO Life & Banc Split Corp. +1.51 9.000 +0.150 +1.69% 9.090 8.890 11:33
MTL.TO Mullen Group Ltd. +1.49 25.870 +0.370 +1.45% 25.910 25.550 12:19
POT.TO Potash Corp Of Sask Inc +1.45 33.060 +0.600 +1.85% 33.090 32.380 12:19
ESI.TO Ensign Energy Services Inc. +1.45 17.740 +0.250 +1.43% 17.760 17.450 12:19
GLV-A.TO Groupe Laperriere +1.44 3.750 +0.160 +4.46% 3.750 3.620 11:57
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
WRG.TO Western Energy Services Corp +1.40 7.900 +0.150 +1.94% 7.990 7.700 12:08
TKO.TO Taseko Mines Ltd. +1.37 2.190 +0.060 +2.82% 2.200 2.130 12:00
MDI.TO Major Drilling Grp +1.36 7.350 +0.170 +2.37% 7.355 7.130 12:05
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.34 33.900 +0.600 +1.80% 34.050 33.530 12:19
TCK-B.TO Teck Resources Limited Cl B +1.33 27.910 +0.750 +2.76% 28.130 27.230 12:19
SBC.TO Brompton Split Banc Corp. Cl A +1.33 12.750 +0.100 +0.79% 12.890 12.750 12:11
SW.TO Sierra Wireless +1.32 19.380 +1.240 +6.84% 20.690 19.110 12:19
RUS.TO Russel Metals +1.28 26.440 +0.210 +0.80% 26.500 26.040 12:20
BCB.TO Cott Corp +1.26 8.120 +0.130 +1.63% 8.140 8.000 12:18
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:01
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.25 19.590 +0.090 +0.46% 19.730 19.440 12:19
OTC.TO Open Text Corp +1.24 78.900 +0.900 +1.15% 79.050 77.880 12:13
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
ITP.TO Intertape Polymer +1.19 15.050 +0.320 +2.17% 15.070 14.700 12:19
FFH.TO Fairfax Financial Holdings Ltd. +1.19 444.620 +3.980 +0.90% 445.270 435.640 12:19
ACC.TO Amica Mature +1.18 8.850 +0.110 +1.26% 8.850 8.730 12:18
HLF.TO High Liner +1.18 41.600 +0.850 +2.09% 41.960 41.240 12:19
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
PSD.TO Pulse Seismic Inc. +1.15 3.780 +0.110 +3.00% 3.780 3.680 12:19
TN-UN.TO True North Apartment REIT Units +1.14 8.430 +0.110 +1.32% 8.520 8.400 11:37
ADN.TO Acadian Timber Corp +1.07 12.410 +0.100 +0.81% 12.410 12.310 11:02
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
HCG.TO Home Capital Group Inc. +1.06 76.450 +1.300 +1.73% 76.650 75.000 12:19
BTE.TO Baytex Energy Corp. +1.06 42.710 +0.580 +1.38% 42.710 42.060 12:19
CHE-UN.TO Chemtrade Logistics Income Fund +1.05 16.860 +0.070 +0.42% 16.860 16.770 12:01
VUN.TO Vanguard US Total Market Idx Et +1.05 25.090 +0.170 +0.68% 25.090 25.040 11:41
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.800 +0.120 +0.49% 24.800 24.700 11:34
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +1.02 109.500 +0.500 +0.46% 109.500 108.430 11:44
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
CCO.TO Cameco Corp +1.01 18.255 +0.165 +0.91% 18.310 18.085 12:19
CIE.TO Ishares Intl Fundamental Index Fund +1.01 15.710 +0.170 +1.09% 15.710 15.580 11:47
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.00 95.000 +1.000 +1.06% 95.000 94.000 11:47
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
ECO.TO Ecosynthetix Inc +0.97 3.750 +0.110 +3.02% 3.750 3.690 12:01
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.96 10.260 +0.060 +0.59% 10.410 10.230 12:19
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +0.96 32.140 +0.470 +1.48% 32.360 32.040 12:15
IMO.TO Imperial Oil +0.96 45.490 +0.370 +0.82% 45.520 44.890 12:18
VFV.TO Vanguard Sp 500 Index ETF +0.94 31.440 +0.190 +0.61% 31.440 31.280 11:56
SGY.TO Surge Energy Inc +0.93 6.160 +0.070 +1.15% 6.220 6.100 12:19
DLR.TO Horizons US Dollar Currency ETF +0.92 10.330 +0.020 +0.19% 10.340 10.260 12:17
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 12:19
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
BDT.TO Bird Construction Inc. +0.90 12.620 -0.050 -0.39% 12.820 12.620 12:18
ZSP.TO BMO Sp 500 Index ETF +0.90 19.510 +0.110 +0.57% 19.520 19.480 12:14
CFW.TO Calfrac Well Services Ltd. +0.90 31.770 +0.570 +1.83% 32.000 31.380 12:18
WCP.TO Whitecap Resources Inc +0.90 12.230 +0.050 +0.41% 12.380 12.220 12:16
AEF.TO Aurora Oil And Gas Ltd +0.90 3.240 +0.040 +1.25% 3.270 3.200 12:12
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +0.89 24.800 +0.110 +0.45% 24.900 24.690 12:05
NA.TO National Bank Of Canada +0.89 86.220 +0.400 +0.47% 86.310 85.560 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.88 25.100 +0.050 +0.20% 25.100 25.100 11:05
JE.TO Just Energy Group Inc +0.88 6.920 +0.120 +1.76% 6.920 6.780 12:17
NCU.TO Nevada Copper Corp. +0.88 2.090 +0.040 +1.95% 2.090 2.070 11:40
FTT.TO Finning Intl +0.88 23.560 +0.210 +0.90% 23.600 23.185 12:19
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.88 26.660 +0.280 +1.06% 26.780 26.370 12:19
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 12:05
ECA.TO Encana Corp. +0.87 18.470 +0.170 +0.93% 18.525 18.370 12:19
ZWA.TO BMO Covered Call DJIA CAD ETF +0.87 17.970 +0.040 +0.22% 18.070 17.970 12:18
CLU-C.TO Ishares US Fundamental Index Fund Nh +0.87 20.390 +0.110 +0.54% 20.430 20.370 11:49
AUZ-UN.TO Australian Banc Capital Sec Trust +0.86 9.350 +0.050 +0.54% 9.350 9.300 11:13
PXT-DB.TO Parex Resources Inc Deb +0.86 101.500 +0.510 +0.51% 101.500 101.500 11:32
AQN.TO Algonquin Power And Utilities Corp. +0.86 6.250 +0.070 +1.13% 6.270 6.170 12:18
SVY.TO Savanna Energy Services Corp +0.86 7.570 +0.070 +0.93% 7.610 7.510 12:11
MRT-UN.TO Morguard Un +0.85 16.500 +0.140 +0.86% 16.500 16.300 12:15
CFN.TO Carfinco Financial Group Inc +0.85 10.250 +0.070 +0.69% 10.280 10.170 12:19
FRU.TO Freehold Royalties Ltd. +0.85 23.920 +0.150 +0.63% 23.940 23.730 12:09
IIP-UN.TO Interrent Real Estate Investment Trust +0.84 5.570 +0.080 +1.46% 5.570 5.500 11:53
OCS-UN.TO Ocp Credit Strategy Fund +0.84 8.710 -0.010 -0.11% 8.770 8.680 12:11
TLF-UN.TO Tech Leaders Income Fund +0.83 8.850 +0.080 +0.91% 8.850 8.840 11:35
CU-PR-C.TO Canadian Utilities Limited Pref Ser C +0.83 25.480 +0.110 +0.43% 25.480 25.480 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +3.51 11.190 +0.280 +2.57% 11.190 10.940 12:03
RIH-UN.TO Roi Canadian High Income Mtg Fund +2.84 8.900 +0.190 +2.18% 9.050 8.900 11:58
LW.TO Leisureworld Senior Care Corp +2.78 10.880 +0.240 +2.26% 10.910 10.670 12:06
ENI-UN.TO Energy Income Fund +2.77 3.390 +0.060 +1.80% 3.390 3.350 12:10
EQU.TO Equal Energy Ltd +2.67 4.940 +0.105 +2.17% 4.945 4.860 12:06
ZAR.TO Zargon Oil And Gas Ltd. +2.47 7.405 +0.245 +3.42% 7.440 7.250 12:17
MIC.TO Genworth Mi Canada Inc. +2.44 30.230 +0.710 +2.41% 30.360 29.580 12:17
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.690 +0.290 +2.01% 14.690 14.550 11:20
COX-UN.TO Coxe Commodity Strategy Fund Units +2.15 8.540 +0.140 +1.67% 8.680 8.400 12:12
DF.TO Dividend 15 Split Corp. II +2.12 8.530 +0.230 +2.77% 8.560 8.290 12:01
NPI-PR-A.TO Northland Power Preferred Equity Inc. +2.00 21.890 +0.390 +1.81% 21.990 21.610 10:56
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.86 38.290 +0.760 +2.03% 38.470 37.740 12:19
DDC.TO Dominion Diamond Corporation +1.78 13.160 +0.300 +2.33% 13.210 12.840 12:17
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.75 38.950 +1.210 +3.21% 39.030 37.530 12:09
CET.TO Cathedral Energy Services Ltd. +1.72 5.330 +0.170 +3.29% 5.330 5.110 12:08
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.310 3.260 12:18
AUQ.TO Aurico Gold Inc +1.60 3.890 +0.270 +7.46% 3.930 3.620 12:19
PD.TO Precision Drilling Corporation +1.54 10.920 +0.220 +2.06% 10.980 10.770 12:17
CDM.TO Coeur Mining Inc +1.53 12.020 +0.570 +4.98% 12.130 11.850 12:17
LBS.TO Life & Banc Split Corp. +1.51 9.000 +0.150 +1.69% 9.090 8.890 11:33
MTL.TO Mullen Group Ltd. +1.49 25.870 +0.370 +1.45% 25.910 25.550 12:19
POT.TO Potash Corp Of Sask Inc +1.45 33.060 +0.600 +1.85% 33.090 32.380 12:19
ESI.TO Ensign Energy Services Inc. +1.45 17.740 +0.250 +1.43% 17.760 17.450 12:19
GLV-A.TO Groupe Laperriere +1.44 3.750 +0.160 +4.46% 3.750 3.620 11:57
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
WRG.TO Western Energy Services Corp +1.40 7.900 +0.150 +1.94% 7.990 7.700 12:08
TKO.TO Taseko Mines Ltd. +1.37 2.190 +0.060 +2.82% 2.200 2.130 12:00
MDI.TO Major Drilling Grp +1.36 7.350 +0.170 +2.37% 7.355 7.130 12:05
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
CNQ.TO CDN Natural Res +1.34 33.900 +0.600 +1.80% 34.050 33.530 12:19
TCK-B.TO Teck Resources Limited Cl B +1.33 27.910 +0.750 +2.76% 28.130 27.230 12:19
SBC.TO Brompton Split Banc Corp. Cl A +1.33 12.750 +0.100 +0.79% 12.890 12.750 12:11
SW.TO Sierra Wireless +1.32 19.380 +1.240 +6.84% 20.690 19.110 12:19
RUS.TO Russel Metals +1.28 26.440 +0.210 +0.80% 26.500 26.040 12:20
BCB.TO Cott Corp +1.26 8.120 +0.130 +1.63% 8.140 8.000 12:18
SDY.TO Strad Energy Services Ltd +1.25 3.700 +0.080 +2.21% 3.700 3.600 12:01
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.25 19.590 +0.090 +0.46% 19.730 19.440 12:19
OTC.TO Open Text Corp +1.24 78.900 +0.900 +1.15% 79.050 77.880 12:13
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
ITP.TO Intertape Polymer +1.19 15.050 +0.320 +2.17% 15.070 14.700 12:19
FFH.TO Fairfax Financial Holdings Ltd. +1.19 444.620 +3.980 +0.90% 445.270 435.640 12:19
ACC.TO Amica Mature +1.18 8.850 +0.110 +1.26% 8.850 8.730 12:18
HLF.TO High Liner +1.18 41.600 +0.850 +2.09% 41.960 41.240 12:19
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.17 105.490 +0.380 +0.36% 105.490 105.010 11:22
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +1.17 105.400 +0.650 +0.62% 105.400 104.750 11:25
PSD.TO Pulse Seismic Inc. +1.15 3.780 +0.110 +3.00% 3.780 3.680 12:19
TN-UN.TO True North Apartment REIT Units +1.14 8.430 +0.110 +1.32% 8.520 8.400 11:37
ADN.TO Acadian Timber Corp +1.07 12.410 +0.100 +0.81% 12.410 12.310 11:02
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
HCG.TO Home Capital Group Inc. +1.06 76.450 +1.300 +1.73% 76.650 75.000 12:19
BTE.TO Baytex Energy Corp. +1.06 42.710 +0.580 +1.38% 42.710 42.060 12:19
CHE-UN.TO Chemtrade Logistics Income Fund +1.05 16.860 +0.070 +0.42% 16.860 16.770 12:01
VUN.TO Vanguard US Total Market Idx Et +1.05 25.090 +0.170 +0.68% 25.090 25.040 11:41
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.05 24.800 +0.120 +0.49% 24.800 24.700 11:34
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +1.02 109.500 +0.500 +0.46% 109.500 108.430 11:44
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
CCO.TO Cameco Corp +1.01 18.255 +0.165 +0.91% 18.310 18.085 12:19
CIE.TO Ishares Intl Fundamental Index Fund +1.01 15.710 +0.170 +1.09% 15.710 15.580 11:47
AET-DB.TO Argent Energy Trust 6.00 Pct De +1.00 95.000 +1.000 +1.06% 95.000 94.000 11:47
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
ECO.TO Ecosynthetix Inc +0.97 3.750 +0.110 +3.02% 3.750 3.690 12:01
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.96 10.260 +0.060 +0.59% 10.410 10.230 12:19
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +0.96 32.140 +0.470 +1.48% 32.360 32.040 12:15
IMO.TO Imperial Oil +0.96 45.490 +0.370 +0.82% 45.520 44.890 12:18
VFV.TO Vanguard Sp 500 Index ETF +0.94 31.440 +0.190 +0.61% 31.440 31.280 11:56
SGY.TO Surge Energy Inc +0.93 6.160 +0.070 +1.15% 6.220 6.100 12:19
DLR.TO Horizons US Dollar Currency ETF +0.92 10.330 +0.020 +0.19% 10.340 10.260 12:17
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 12:19
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
BDT.TO Bird Construction Inc. +0.90 12.620 -0.050 -0.39% 12.820 12.620 12:18
ZSP.TO BMO Sp 500 Index ETF +0.90 19.510 +0.110 +0.57% 19.520 19.480 12:14
CFW.TO Calfrac Well Services Ltd. +0.90 31.770 +0.570 +1.83% 32.000 31.380 12:18
WCP.TO Whitecap Resources Inc +0.90 12.230 +0.050 +0.41% 12.380 12.220 12:16
AEF.TO Aurora Oil And Gas Ltd +0.90 3.240 +0.040 +1.25% 3.270 3.200 12:12
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +0.89 24.800 +0.110 +0.45% 24.900 24.690 12:05
NA.TO National Bank Of Canada +0.89 86.220 +0.400 +0.47% 86.310 85.560 12:18
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.88 25.100 +0.050 +0.20% 25.100 25.100 11:05
JE.TO Just Energy Group Inc +0.88 6.920 +0.120 +1.76% 6.920 6.780 12:17
NCU.TO Nevada Copper Corp. +0.88 2.090 +0.040 +1.95% 2.090 2.070 11:40
FTT.TO Finning Intl +0.88 23.560 +0.210 +0.90% 23.600 23.185 12:19
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.88 26.660 +0.280 +1.06% 26.780 26.370 12:19
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 12:05
ECA.TO Encana Corp. +0.87 18.470 +0.170 +0.93% 18.525 18.370 12:19
ZWA.TO BMO Covered Call DJIA CAD ETF +0.87 17.970 +0.040 +0.22% 18.070 17.970 12:18
CLU-C.TO Ishares US Fundamental Index Fund Nh +0.87 20.390 +0.110 +0.54% 20.430 20.370 11:49
AUZ-UN.TO Australian Banc Capital Sec Trust +0.86 9.350 +0.050 +0.54% 9.350 9.300 11:13
PXT-DB.TO Parex Resources Inc Deb +0.86 101.500 +0.510 +0.51% 101.500 101.500 11:32
AQN.TO Algonquin Power And Utilities Corp. +0.86 6.250 +0.070 +1.13% 6.270 6.170 12:18
SVY.TO Savanna Energy Services Corp +0.86 7.570 +0.070 +0.93% 7.610 7.510 12:11
MRT-UN.TO Morguard Un +0.85 16.500 +0.140 +0.86% 16.500 16.300 12:15
CFN.TO Carfinco Financial Group Inc +0.85 10.250 +0.070 +0.69% 10.280 10.170 12:19
FRU.TO Freehold Royalties Ltd. +0.85 23.920 +0.150 +0.63% 23.940 23.730 12:09
IIP-UN.TO Interrent Real Estate Investment Trust +0.84 5.570 +0.080 +1.46% 5.570 5.500 11:53
OCS-UN.TO Ocp Credit Strategy Fund +0.84 8.710 -0.010 -0.11% 8.770 8.680 12:11
TLF-UN.TO Tech Leaders Income Fund +0.83 8.850 +0.080 +0.91% 8.850 8.840 11:35
CU-PR-C.TO Canadian Utilities Limited Pref Ser C +0.83 25.480 +0.110 +0.43% 25.480 25.480 11:40
