OTC/BB Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, October 15, 2013 12:18:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +3.47 22.6000 +1.3500 +6.35% 22.9600 22.2700 10:03
FPMI Fluoropharma Medical Inc +2.13 0.6350 +0.0650 +11.40% 0.6350 0.6350 09:48
FNMAS Fannie Mae Pfd S +2.00 5.9000 +0.1200 +2.08% 6.0000 5.7900 11:47
ARTH Arch Therapeutics Inc. +1.96 0.3120 +0.0121 +4.03% 0.3450 0.2700 11:59
APPA A.P. Pharma +1.87 0.3850 +0.0330 +9.38% 0.3900 0.3700 12:00
FNMAM Fannie Mae 5.81 H +1.87 9.9400 +0.8100 +8.87% 9.9400 9.0600 11:28
HPTO Hopto Inc. +1.73 0.5500 +0.0400 +7.84% 0.5890 0.5400 12:02
BZNE Biozone Pharm +1.72 0.7000 +0.1500 +27.27% 0.7000 0.5601 12:02
FMCKJ Freddie Mac Pfd Z +1.62 5.9500 +0.1000 +1.71% 6.0200 5.8000 11:43
FRAF Franklin Finl Svcs Corp +1.40 16.0900 +0.0900 +0.56% 16.1000 16.0900 10:28
SIAF Sino Agro Food Inc +1.34 0.5250 +0.0350 +7.14% 0.5400 0.4900 11:41
STVI Snap Interactive +1.27 0.6400 +0.0600 +10.34% 0.6400 0.5600 10:44
LBCP Liberty Bancorp Inc +1.26 12.2300 +0.3300 +2.77% 12.2300 12.2300 09:55
FVRG Forevergreen Worldwide Corporation +1.15 1.2900 +0.2400 +22.86% 1.3000 0.9900 11:57
NXTD Nxt-Id +1.04 4.3900 +0.1400 +3.29% 4.3900 4.3000 11:45
FNMAJ Fannie Mae Pfd R +1.01 5.2500 +0.2000 +3.96% 5.2500 5.0500 11:09
FMCCI Freddie Mac Var Pr B +0.97 8.8500 +0.3500 +4.12% 8.8500 8.8500 10:35
FMCC Freddie Mac +0.94 1.5500 +0.0500 +3.33% 1.5600 1.5100 12:03
FNMAH Federal Natl Mtg Pfd +0.89 4.6800 +0.0900 +1.96% 4.6800 4.5900 11:11
SFES Safestitch Medical +0.88 1.4000 +0.0400 +2.94% 1.4200 1.3500 11:58
DCBF Dcb Financial Corp +0.80 5.7400 +0.0900 +1.59% 5.7500 5.7000 10:46
HIIT Hii Technologies +0.72 0.3700 +0.0140 +3.93% 0.3732 0.2900 11:38
GTHP Guided Therapeutics +0.64 0.6400 +0.0120 +1.91% 0.6450 0.6400 10:14
NAMG North American Oil +0.61 1.0200 +0.0500 +5.15% 1.0200 0.9800 11:53
BTHE Boston Therapeutics +0.56 1.0000 +0.0800 +8.70% 1.0000 1.0000 09:49
MRIC Mri Interventions +0.49 1.4800 +0.0300 +2.07% 1.4800 1.4600 12:01
ISDR Issuer Direct Corp +0.49 8.1000 +0.1000 +1.25% 8.1000 8.1000 11:29
ACLZ Accelerize New Media +0.47 1.1700 +0.0400 +3.54% 1.1800 1.0500 11:52
FNMAI Fed Ntl Mtg Ser Q +0.47 4.9500 +0.0500 +1.02% 4.9700 4.8500 11:29
GLSO Glassesoff Inc. +0.45 1.2200 +0.0200 +1.67% 1.2200 1.2000 11:36
WTER Alkaline Water Company Inc. (The) +0.42 0.6300 +0.0300 +5.00% 0.6340 0.5900 12:03
FTTN First Titan Corp. +0.37 1.0500 +0.0200 +1.94% 1.0500 1.0300 12:01
ENSV Enservco Corpporation +0.34 1.2700 +0.0200 +1.60% 1.2960 1.2400 11:54
UMAX Umax Group Corp +0.30 1.1800 +0.0800 +7.27% 1.1800 1.0800 11:52
PFIE Profire Energy Inc +0.26 2.7700 +0.0400 +1.47% 2.8000 2.7500 11:11
PARR Par Pete Corp +0.24 2.0000 +0.0100 +0.50% 2.0000 2.0000 11:03
FMCCO Freddie Mac 5.81 O +0.23 8.9900 +0.0700 +0.78% 8.9900 8.9800 11:02
NROM Noble Romans Inc +0.20 1.6000 +0.0100 +0.63% 1.6000 1.5900 11:44
FMCCH Freddie Mac 5.10 Pfd +0.19 9.0500 +0.0500 +0.56% 9.0500 9.0500 09:30
CLDS Cloud Star Corp +0.18 0.4820 -0.0080 -1.63% 0.5000 0.4820 11:55
HIPP Hipcricket Inc +0.17 0.4690 +0.0040 +0.86% 0.4850 0.4600 11:42
FNMA Fannie Mae +0.16 1.6250 +0.0150 +0.93% 1.6500 1.6100 12:03
AEYE Audioeye Inc +0.16 0.4600 +0.0100 +2.22% 0.4600 0.4100 10:50
AMZG American Eagle Energy Corp +0.15 2.1300 +0.0100 +0.47% 2.1500 2.1100 11:49
AEGA Aegea Inc. +0.12 2.4400 +0.0400 +1.67% 2.4400 2.4300 11:07
NUIN Nutrastar Intl Inc +0.11 1.0700 +0.0100 +0.94% 1.0700 1.0500 10:59
UBIQ Ubiquity Broadcasting Corp. +0.11 11.4000 +0.1000 +0.88% 11.4000 11.1600 11:19
ADXS Advaxis Inc +0.05 5.4700 +0.0500 +0.92% 5.4700 5.3600 12:00
SNWV Sanuwave Health Inc unch 0.7390 unch unch 0.7390 0.7060 11:25
BYLK Baylake Corp unch 10.7400 unch unch 10.7400 10.7400 09:41
FNMAG Fannie Mae 5.375 I unch 9.4000 unch unch 9.4000 9.4000 09:38
CRVW Careview Comm Inc unch 0.5300 unch unch 0.5300 0.5200 11:46
SGMZ Sungame Corp unch 9.0000 +0.0100 +0.11% 9.0000 9.0000 10:14
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.2400 8.0100 11:42
MARA Marathon Patent Group Inc. unch 4.7800 unch unch 4.7800 4.7000 11:04
NSSI Network-1 Sec Solu unch 1.7200 unch unch 1.7200 1.7200 10:54
UBMI United Bancorp [Mi] unch 7.0000 +0.1000 +1.45% 7.0000 6.9000 11:57
CWBB Commonwealth Bus Bk unch 19.9900 unch unch 19.9900 19.9900 09:40
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:42
FMCCT Federal Home Loan Mortgage Corporation. unch 9.0000 unch unch 9.0000 8.9800 10:46
SITO Single Touch Systems unch 0.5500 unch unch 0.5550 0.5500 10:30
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 10:51
CLCN Creative Learning Corp unch 1.9000 unch unch 1.9000 1.9000 09:46
KDUS Cadus Corp unch 1.5200 unch unch 1.5200 1.5200 10:10
SMTP Smtp Inc unch 1.0500 unch unch 1.0500 1.0400 10:41
AXIH Axion Intl Hldgs Inc unch 0.5400 unch unch 0.5400 0.5400 09:30
TQLA Montalvo Spirits In unch 0.3300 unch unch 0.3365 0.3300 10:16
XXII 22Nd Cent unch 1.2600 unch unch 1.2900 1.2100 11:49
FMCCL Freddie Mac Var RTS -0.05 8.9400 -0.0100 -0.11% 8.9400 8.9400 10:50
VPIG Virtual Piggy Inc -0.06 1.0500 -0.0100 -0.94% 1.0800 1.0400 11:35
UREE U.S. Rare Earths Inc -0.08 1.9900 -0.0100 -0.50% 2.0900 1.9900 10:15
SHPR Poly Shield Technologies Inc -0.11 1.0040 -0.0060 -0.59% 1.0200 1.0040 11:50
VUZI Vuzix Corp -0.17 2.1900 -0.0200 -0.90% 2.2300 2.1900 12:00
DUMA Duma Energy Corp -0.18 1.9000 -0.0100 -0.52% 1.9000 1.8100 09:42
LBMH Liberator Medical Hl -0.21 2.1400 -0.0100 -0.47% 2.2000 2.1300 11:57
TTNP Titan Pharma Inc -0.24 1.0100 -0.0300 -2.88% 1.0600 1.0100 12:01
ENGA Engage Mobility Inc. -0.25 1.9100 -0.1000 -4.98% 2.0900 1.9100 10:51
FMCCP Freddie Mac Pfd P -0.32 8.9900 -0.0600 -0.66% 8.9900 8.8200 11:20
DAKP Mct Holding Corp. -0.34 2.4800 -0.0200 -0.80% 2.5100 2.3100 11:56
DECN Decision Diagnostics Corp -0.36 0.7000 -0.0180 -2.51% 0.7100 0.6600 11:44
LIQT Blue Moose Media -0.46 2.6000 -0.0500 -1.89% 2.7200 2.6000 10:09
CYRX Cryoport Inc -0.47 0.4400 -0.0100 -2.22% 0.4400 0.4400 09:36
PUGE Puget Technologies -0.53 1.4400 -0.0600 -4.00% 1.5100 1.4100 12:03
SNGX Soligenix Inc. -0.57 1.9000 -0.0500 -2.56% 1.9500 1.8100 12:00
IIBK Idaho Independent Bk -0.59 5.4100 -0.0400 -0.73% 5.4100 5.4100 10:18
XBTC Xhibit Corp. -0.59 1.4500 -0.0500 -3.33% 1.5000 1.4500 11:04
MSHF Mediashift Inc. -0.59 3.3500 -0.1500 -4.29% 3.3500 3.3500 09:39
ZERO Save The World Air I -0.60 1.3400 -0.0200 -1.47% 1.3800 1.3000 11:46
VASO Vasomedical Inc -0.60 0.2550 -0.0064 -2.45% 0.2550 0.2150 11:43
OBJE Obscene Jeans Corp -0.62 0.4100 -0.0199 -4.63% 0.4300 0.4100 11:54
NCBS Nicolet -0.63 16.3000 -0.2000 -1.21% 16.3000 16.1400 10:16
PTQMF Petaquilla Minerals -0.72 0.3200 -0.0100 -3.03% 0.3380 0.3200 11:53
FMAR First Mariner Bancorp -0.75 0.9600 -0.0500 -4.95% 0.9899 0.9600 11:29
PROP Propell Corp -0.76 0.4990 -0.0260 -4.95% 0.5700 0.4680 11:34
ECAU Echo Automotive Inc -0.77 0.2670 -0.0080 -2.91% 0.2690 0.2650 11:40
CZICF Canadian Zinc Corp -0.83 0.4500 -0.0200 -4.26% 0.4680 0.4450 11:56
MMTIF Micromem Tech Inc -1.25 0.4500 -0.0400 -8.16% 0.5460 0.4040 12:03
FMAO Farmers & Merch Banc -1.57 20.0000 -0.4000 -1.96% 20.2500 19.9000 11:40
CIGW Cig Wireless Corp -1.83 2.7500 -0.2500 -8.33% 2.7500 2.7500 10:09
FNMAL Fed Natl Mtg Pfd M -1.96 8.8100 -0.4200 -4.55% 8.8100 8.8100 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...