EFTs Most Active Stocks Tuesday, October 15, 2013 12:13:17

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 12:13 PM

EFTs Most Active Stocks Tuesday, October 15, 2013 12:13:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRN Global Carbon ETN Ipath +2.28 6.75 +0.65 +10.66% 6.75 6.11 11:34
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +1.96 25.02 +0.06 +0.24% 25.03 24.97 11:54
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.70 105.99 +0.11 +0.10% 106.13 105.96 11:55
GOVT US Trsy Bond Ishares +1.51 24.45 +0.08 +0.33% 24.48 24.43 11:37
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.50 45.78 +0.01 +0.02% 45.78 45.77 11:57
SLX Steel ETF Market Vectors +1.40 47.78 +0.84 +1.79% 47.89 47.00 11:55
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.39 36.90 +0.65 +1.79% 37.08 35.98 11:50
BABS SPDR Build Amer Bd Barclays Capital +1.36 53.61 +0.35 +0.66% 53.71 53.45 11:46
SHY 1-3 Year Treasury Bond Ishares +1.28 84.37 +0.03 +0.04% 84.39 84.37 11:56
UUP DB US Dollar Index Bullish Powershares +1.28 21.72 +0.10 +0.46% 21.74 21.70 11:54
VMBS Mortgage Backed Securities ETF Vanguard +1.23 51.31 +0.12 +0.23% 51.40 51.29 11:56
MOM US Momentum Market Neutral ETF Quantshar +1.23 24.79 +0.27 +1.10% 25.08 24.65 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.88 +0.03 +0.06% 50.88 50.86 11:56
CORN Teucrium Corn +1.22 33.46 +0.39 +1.18% 33.50 33.09 11:49
BJK Gaming ETF Market Vectors +1.21 49.77 +0.43 +0.87% 49.88 49.64 11:38
MLN Long Municipal Index ETF Market Vectors +1.12 17.51 +0.11 +0.63% 17.52 17.49 11:53
HVPW U.S. Equity High Volatility Put +1.09 25.93 +0.07 +0.27% 25.93 25.85 11:10
ICLN S&P Global Clean Energy Index Ishares +1.03 10.80 +0.11 +1.03% 10.81 10.69 11:35
BLV Long-Term Bond Index ETF Vanguard +1.00 82.63 +0.36 +0.44% 82.75 82.53 11:11
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.94 101.42 +0.04 +0.04% 101.42 101.38 11:51
IEO DJ US Oil & Gas Ex Index Ishares +0.94 81.70 +0.78 +0.96% 81.70 80.74 11:55
LWC SPDR Long Corpterm Bd Barclays Capital +0.94 36.79 +0.17 +0.46% 36.81 36.70 11:32
TLO SPDR Long-Term Treasury Barclays Capital +0.94 61.67 +0.34 +0.55% 61.78 61.67 10:41
PVI Vrdo Tax-Free Weekly Powershares +0.88 24.99 +0.01 +0.04% 24.99 24.98 11:56
BTAL US Anti-Beta Fund Market Neutral Quantsh +0.87 19.65 +0.13 +0.67% 19.72 19.62 11:21
IAI DJ US Broker-Dealers Ishares +0.87 33.74 +0.29 +0.87% 33.77 33.48 11:54
YMLP High Income MLP ETF Yorkville +0.87 18.39 +0.07 +0.38% 18.43 18.36 11:54
GRES IQ Global Resources ETF +0.86 28.35 +0.02 +0.07% 28.54 28.35 11:56
CHLC Renminbi Bond ETF Market Vectors +0.85 25.90 +0.09 +0.35% 25.98 25.82 10:13
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.84 33.56 +0.24 +0.72% 33.71 33.20 11:40
IPFF S&P Intl Preferred Stock Index Ishares +0.83 24.57 +0.09 +0.37% 24.58 24.34 11:10
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.39 +0.09 +0.36% 25.39 25.32 11:55
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 11:35
XOP SPDR S&P Oil & Gas Exploration & Prod +0.81 69.77 +0.68 +0.98% 69.79 68.84 11:58
TENZ 7-15 Yr Trsy Index ETF Pimco +0.81 81.88 +0.23 +0.28% 81.92 81.87 10:38
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.78 66.11 +0.28 +0.43% 66.17 66.11 11:09
EMCD SPDR Bofa Merrill Emerging Mark +0.77 29.56 +0.14 +0.48% 29.63 29.32 11:57
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.76 30.67 +0.03 +0.10% 30.68 30.65 11:53
TIP Tips Bond Ishares +0.74 111.93 +0.29 +0.26% 112.11 111.88 11:57
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.74 27.92 +0.10 +0.36% 28.07 27.69 11:08
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
GVI Interm Govt/Credit Bond Ishares +0.71 109.75 +0.12 +0.11% 109.86 109.71 11:53
CIU Intermediate Credit Bd Ishares +0.70 107.92 +0.14 +0.13% 107.96 107.84 11:55
SCHP Schwab US Tips ETF +0.69 53.82 +0.12 +0.22% 53.89 53.80 11:34
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.68 81.95 +0.25 +0.31% 82.21 81.93 11:21
CFT Credit Bond Ishares +0.67 107.02 +0.17 +0.16% 107.26 106.99 11:42
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 11:32
HDGE Active Bear ETF +0.65 14.29 +0.08 +0.56% 14.32 14.21 11:57
GYLD Arrow DJ Global Yield ETF +0.65 26.25 +0.13 +0.50% 26.36 26.12 11:11
SCHO Schwab Short-Term US Trsy ETF +0.65 50.49 +0.01 +0.02% 50.51 50.48 11:54
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.65 46.21 +0.25 +0.54% 46.23 45.90 11:39
CLY 10+ Year Credit Bond Ishares +0.62 55.43 +0.15 +0.27% 55.73 55.43 11:09
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.88 +0.04 +0.08% 49.90 49.83 11:32
FAN Global Wind Energy First Trust +0.62 10.92 +0.04 +0.37% 10.95 10.84 11:57
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
PXE Dynamic Energy Explor & Prod Powershares +0.62 32.25 +0.25 +0.78% 32.29 32.06 11:36
TAN Solar ETF Guggenheim +0.61 37.76 +0.42 +1.12% 38.16 37.54 11:57
STPP US Trsy Steepener ETN Ipath +0.60 39.89 +0.25 +0.63% 40.14 39.67 11:09
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
FXA Australian Dollar Trust +0.56 95.32 +0.25 +0.26% 95.47 95.29 11:52
CXA SPDR CA Muni Bd Barclays Capital +0.55 22.58 +0.04 +0.18% 22.66 22.53 11:25
CMBS CMBS Bond Ishares +0.55 51.20 +0.15 +0.29% 51.31 51.16 11:55
XME SPDR S&P Metals & Mining +0.54 38.21 +0.31 +0.82% 38.40 37.64 11:57
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.52 79.64 +0.07 +0.09% 79.69 79.62 11:57
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.52 51.95 +0.05 +0.10% 51.97 51.82 11:35
SCHR Schwab Interm-Term U.S. Trsy ETF +0.51 52.60 +0.06 +0.11% 52.70 52.60 11:51
AUNZ Australia & NZ Debt Wisdomtree +0.51 20.63 +0.06 +0.29% 20.63 20.50 11:03
JKE Mstar Large Growth Index Ishares +0.50 91.22 +0.40 +0.44% 91.26 90.70 11:29
LAG SPDR Aggregate Bond Barclays Capital +0.49 56.72 +0.07 +0.12% 56.78 56.68 11:10
EWY South Korea Index MSCI Ishares +0.49 64.45 +0.38 +0.59% 64.55 64.30 11:57
DBA Powershares DB Agriculture Fund +0.46 25.70 +0.06 +0.23% 25.72 25.61 11:58
TZL S&P Target Date 2030 Ishares +0.46 40.26 +0.13 +0.32% 40.27 40.26 11:13
PBW Wilderhill Clean Energy Powershares +0.45 6.65 +0.04 +0.61% 6.68 6.56 11:57
MUB S&P National Amt-Free Muni Bd Ishares +0.45 103.25 +0.19 +0.18% 103.49 103.16 11:55
FXN Energy Alphadex First Trust +0.44 23.99 +0.10 +0.42% 24.00 23.81 11:57
IPE SPDR Tips Barclays Capital +0.44 55.47 +0.08 +0.14% 55.64 55.47 11:39
PGJ Golden Dragon China Powershares +0.44 29.78 +0.26 +0.88% 29.86 29.43 11:57
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.44 27.46 +0.16 +0.59% 27.46 27.38 11:47
WOOD S&P Global Timber & Forestry Idx Ishares +0.43 51.17 +0.25 +0.49% 51.27 51.12 11:54
DTD Total Dividend Wisdomtree +0.43 63.09 +0.18 +0.29% 63.09 62.81 11:24
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 11:25
IYT DJ Transportation Average Ishares +0.41 119.34 +0.45 +0.38% 119.78 118.47 11:55
ITE SPDR Interm-Term Trs Barclays Capital +0.40 59.52 +0.03 +0.05% 59.55 59.49 11:52
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 11:56
IEI 3-7 Year Treasury Bond Ishares +0.38 120.94 +0.09 +0.07% 121.07 120.94 11:57
CUT Timber Guggenheim +0.38 24.92 +0.10 +0.40% 24.97 24.86 11:54
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.61 +0.05 +0.08% 63.69 63.61 10:40
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
SOCL G-X Social Media Index ETF +0.37 19.90 +0.15 +0.76% 20.02 19.68 11:53
STIP 0-5 Year Tips Bond Ishares +0.37 101.31 -0.01 -0.01% 101.40 101.29 11:56
HEDJ Intl Hedged Equity Wisdomtree +0.36 54.07 +0.17 +0.32% 54.20 53.98 11:46
SHM SPDR S/T Muni Bd Barclays Capital +0.36 24.17 unch unch 24.19 24.16 11:56
DBV DB G10 Currency Harvest Powershares +0.35 25.96 +0.04 +0.15% 26.01 25.96 11:08
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.35 83.41 +0.09 +0.11% 83.52 83.36 11:56
AGG Aggregate Bond Ishares +0.35 106.94 +0.07 +0.07% 107.09 106.92 11:57
PFF S&P US Preferred Stock Index Ishares +0.35 37.69 +0.06 +0.16% 37.69 37.57 11:57
URTH World Index MSCI Ishares +0.35 65.72 +0.26 +0.40% 65.95 65.72 09:43
QCLN Nasdaq Clean Edge Green First Trust +0.35 17.31 +0.07 +0.41% 17.42 17.24 11:56
MINC Advisorshares Newfleet Multi-Se +0.34 49.37 +0.02 +0.04% 49.45 49.37 11:43
GSP S&P GSCI Total Return Index ETN Ipath +0.34 33.18 +0.10 +0.30% 33.20 32.96 11:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...