Toronto Venture Most Active Stocks Tuesday, October 15,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Tuesday, October 15, 2013 11:33:38 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NZ.VN New Zealand Energy Corp +1.88 0.370 +0.040 +12.12% 0.380 0.330 11:19
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
DSY.VN Destiny Media Technologies Inc. +1.84 2.430 +0.180 +8.00% 2.500 2.330 10:53
SYZ.VN Sylogist Ltd +1.78 6.650 +0.250 +3.91% 6.650 6.300 10:53
IMV.VN Immunovaccine Ince +1.71 0.435 +0.050 +12.99% 0.435 0.435 10:55
PRD.VN Prd Energy Inc +1.67 1.260 +0.160 +14.55% 1.260 1.160 11:22
BCN.VN Bacanora Minerals Ltd +1.64 0.450 +0.100 +28.57% 0.490 0.345 11:03
RFC.VN Rifco Inc. +1.54 6.000 +0.270 +4.71% 6.000 5.850 11:20
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 10:16
SOG.VN Strategic Oil +1.51 0.880 +0.020 +2.33% 0.900 0.880 11:19
MCW.VN Mcw Enterprises Ltd +1.46 1.250 +0.060 +5.04% 1.250 1.180 11:08
NTS.VN Nanotech Security Corp +1.45 1.590 +0.100 +6.71% 1.590 1.490 11:19
WED.VN Westaim Corp. +1.44 2.230 +0.170 +8.25% 2.250 2.090 11:15
MMT.VN Mart Resources Inc +1.43 1.190 +0.080 +7.21% 1.200 1.130 11:23
ENA.VN Enablence Technologies Inc. +1.34 0.295 +0.015 +5.36% 0.320 0.280 10:24
SME.VN Sama Resources Inc +1.29 0.290 +0.040 +16.00% 0.290 0.290 11:06
TGM.VN True Gold Mining Inc +1.25 0.335 +0.020 +6.35% 0.335 0.315 10:40
TK.VN Tinka Resources Ltd +1.19 0.530 +0.030 +6.00% 0.530 0.510 10:50
RTH.VN Rathdowney Resources Ltd +1.19 0.300 +0.050 +20.00% 0.300 0.290 11:01
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 10:55
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.400 2.220 10:58
ABM.VN Athabasca Minerals Inc. +1.01 1.400 +0.050 +3.70% 1.460 1.380 11:22
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
INA.VN Iona Energy Inc +0.94 0.650 +0.010 +1.56% 0.650 0.630 11:03
CNX.VN Callinex Mines Inc +0.94 0.380 +0.020 +5.56% 0.380 0.320 10:51
DAN.VN D'Arianne Resources Inc. +0.94 1.250 +0.030 +2.46% 1.260 1.250 11:12
ATC.VN Atac Resources Ltd. +0.90 0.740 +0.030 +4.23% 0.750 0.720 11:13
ANF.VN Anfield Nickel Corp. +0.88 2.100 +0.050 +2.44% 2.100 2.050 10:40
IFA.VN Ifabric Corp +0.84 3.000 +0.100 +3.45% 3.000 2.900 11:07
FDR.VN Flinders Resources Limited +0.79 0.440 +0.010 +2.33% 0.445 0.440 11:11
BRI.VN Brazil Resources Inc +0.78 0.820 +0.020 +2.50% 0.840 0.780 11:20
ENW.VN Enwave Corp +0.75 1.740 +0.040 +2.35% 1.770 1.720 10:46
MCR.VN Macro Enterprises Inc +0.74 6.220 +0.090 +1.47% 6.250 6.140 11:16
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
MOB-UN.VN Gt Canada Medical Properties REIT +0.71 2.000 +0.030 +1.52% 2.000 2.000 10:10
GKX.VN Gemini Corporation +0.67 0.580 +0.040 +7.41% 0.580 0.530 10:33
POE.VN Pan Orient Energy Corp. +0.64 2.160 +0.060 +2.86% 2.160 2.070 11:11
CMI.VN C-Com Satellite Systems Inc. +0.64 2.300 +0.050 +2.22% 2.300 2.260 11:11
MEI.VN Manitok Energy Inc. +0.63 3.180 +0.040 +1.27% 3.210 3.120 11:19
NES.VN Newstrike Capital Inc +0.61 0.820 +0.020 +2.50% 0.820 0.800 11:10
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 10:55
SNM.VN Shamaran Petroleum Corp. +0.59 0.470 +0.010 +2.17% 0.470 0.460 11:13
PTK.VN Poet Technologies Inc. +0.56 0.425 +0.005 +1.19% 0.430 0.415 11:16
ERG.VN Ergoresearch Ltd. +0.56 0.800 +0.040 +5.26% 0.800 0.790 10:16
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
SMD.VN Strategic Metals Ltd +0.48 0.375 +0.005 +1.35% 0.375 0.360 10:07
TNC.VN Tio Networks Corp. +0.48 0.440 +0.010 +2.33% 0.445 0.440 11:09
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 10:55
LSI.VN Lonestar West Inc. +0.44 3.500 +0.050 +1.45% 3.600 3.500 09:34
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.250 6.140 11:08
YAK.VN Mongolia Growth Group Ltd +0.41 2.530 +0.200 +8.58% 2.530 2.390 11:14
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.240 10:38
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.540 0.520 10:40
IGE.VN Innovente Inc +0.39 0.570 +0.020 +3.64% 0.580 0.570 10:26
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 11:01
GQC.VN Goldquest Mining Corp. +0.36 0.290 +0.005 +1.75% 0.290 0.280 10:21
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
SFD.VN Nxt Energy Solutions Inc. +0.30 2.020 +0.030 +1.51% 2.020 1.990 10:59
LCC.VN Lumina Copper Corp. +0.29 5.450 +0.080 +1.49% 5.450 5.390 11:20
SCZ.VN Santa Cruz Silver Mining +0.29 1.090 unch unch 1.140 1.090 11:18
AOI.VN Africa Oil Corp. +0.27 8.500 +0.040 +0.47% 8.590 8.470 11:20
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.275 0.250 11:09
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 10:55
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 10:21
NAN.VN North American Nickel Inc +0.18 0.345 +0.005 +1.47% 0.360 0.340 11:06
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
KLH.VN Stellar Biotechnologies Inc +0.15 1.630 +0.030 +1.87% 1.640 1.550 11:22
ANY.VN Sphere 3D Corporation +0.08 3.120 -0.060 -1.89% 3.270 3.120 11:20
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 11:22
MVN.VN Madalena Ventures Inc. unch 0.490 unch unch 0.490 0.490 10:16
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 10:59
BOZ.VN Banks Island Gold Ltd unch 0.590 unch unch 0.590 0.580 10:21
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 11:22
FMS.VN Focus Metals Inc. unch 0.430 unch unch 0.435 0.420 10:28
EMX.VN Eurasian Minerals Inc unch 1.140 unch unch 1.140 1.140 09:30
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.290 0.285 10:19
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 11:15
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.020 11:16
ARN.VN Arcan Resources Ltd. unch 0.540 unch unch 0.580 0.540 11:04
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 10:54
ACE-H.VN Ace Aviation Holdings Inc unch 3.530 unch unch 3.550 3.530 11:09
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
VEL.VN Vanoil Energy Ltd. unch 0.350 unch unch 0.350 0.350 09:30
DCK.VN Donnycreek Energy Inc unch 2.000 unch unch 2.050 1.970 10:55
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 11:16
YGR.VN Yangarra Resources Ltd unch 0.485 unch unch 0.490 0.485 11:17
LLG.VN Mason Graphite Inc unch 0.395 -0.005 -1.25% 0.420 0.395 11:16
CSX.VN Clean Seed Capital Group Ltd unch 0.275 unch unch 0.275 0.275 10:55
GCU.VN Gold Canyon Resources Inc. unch 0.295 unch unch 0.300 0.275 11:21
NXE.VN Nexgen Energy Ltd unch 0.320 unch unch 0.320 0.315 09:51
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.290 10:49
CDB.VN Cordoba Minerals Corp unch 0.550 unch unch 0.550 0.550 10:17
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
NXT.VN Natcore Technology Inc. unch 0.840 unch unch 0.840 0.840 10:30
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
TLA.VN Titan Logix Corp unch 1.310 unch unch 1.310 1.310 11:07
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 10:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...