Toronto TSX Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, October 15, 2013 11:27:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RIH-UN.TO Roi Canadian High Income Mtg Fund +3.75 9.050 +0.340 +3.90% 9.050 9.050 10:55
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.86 11.100 +0.190 +1.74% 11.100 10.940 10:31
LW.TO Leisureworld Senior Care Corp +2.78 10.850 +0.210 +1.97% 10.910 10.670 11:16
EQU.TO Equal Energy Ltd +2.75 4.945 +0.110 +2.28% 4.945 4.860 11:17
ZAR.TO Zargon Oil And Gas Ltd. +2.40 7.360 +0.200 +2.79% 7.440 7.250 11:13
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.970 +0.020 +0.20% 9.970 9.950 10:44
NPI-PR-A.TO Northland Power Preferred Equity Inc. +2.00 21.890 +0.390 +1.81% 21.990 21.610 10:56
TN-UN.TO True North Apartment REIT Units +1.95 8.500 +0.180 +2.16% 8.520 8.400 11:16
IBG-DB.TO Ibi Group Inc. 7.0 Pct Debs +1.94 81.000 +2.090 +2.65% 81.000 78.000 10:28
LBS.TO Life & Banc Split Corp. +1.93 9.070 +0.220 +2.49% 9.090 8.890 11:14
DF.TO Dividend 15 Split Corp. II +1.90 8.500 +0.200 +2.41% 8.560 8.290 11:15
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.86 38.390 +0.860 +2.29% 38.470 37.740 11:17
AUQ.TO Aurico Gold Inc +1.85 3.910 +0.290 +8.01% 3.930 3.620 11:17
NSU.TO Nevsun Res J +1.81 3.310 +0.120 +3.76% 3.310 3.260 11:17
DDC.TO Dominion Diamond Corporation +1.78 13.170 +0.310 +2.41% 13.210 12.840 11:17
MIC.TO Genworth Mi Canada Inc. +1.78 30.080 +0.560 +1.90% 30.080 29.580 11:17
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.58 38.890 +1.150 +3.05% 39.030 37.530 11:16
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.56 24.890 +0.200 +0.81% 24.900 24.690 11:09
CSH-UN.TO Chartwell Seniors Housing Rl Estate +1.45 10.310 +0.110 +1.08% 10.410 10.230 11:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.45 100.950 +0.950 +0.95% 101.000 100.000 11:13
SW.TO Sierra Wireless +1.44 19.330 +1.190 +6.56% 20.690 19.330 11:17
CDM.TO Coeur Mining Inc +1.44 12.110 +0.660 +5.76% 12.130 11.850 11:10
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
HLF.TO High Liner +1.38 41.730 +0.980 +2.40% 41.960 41.240 11:16
CNJ.TO Cangene Corp +1.36 2.600 +0.100 +4.00% 2.600 2.580 10:15
OXC.TO Oryx Petroleum Corporation Ltd +1.30 14.550 +0.150 +1.04% 14.550 14.550 09:35
ESI.TO Ensign Energy Services Inc. +1.29 17.710 +0.220 +1.26% 17.740 17.450 11:16
TCK-B.TO Teck Resources Limited Cl B +1.28 27.880 +0.720 +2.65% 28.130 27.230 11:17
MTL.TO Mullen Group Ltd. +1.27 25.910 +0.410 +1.61% 25.910 25.550 11:17
Y-WT.TO Yellow Media Limited Wts +1.22 2.380 +0.080 +3.48% 2.380 2.230 10:37
MDI.TO Major Drilling Grp +1.22 7.330 +0.150 +2.09% 7.355 7.130 11:10
MPV.TO Mountain Prov J +1.21 5.240 +0.110 +2.14% 5.240 5.150 11:14
ACC.TO Amica Mature +1.18 8.800 +0.060 +0.69% 8.800 8.730 10:41
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.17 20.430 +0.150 +0.74% 20.430 20.370 09:30
PD.TO Precision Drilling Corporation +1.13 10.890 +0.190 +1.78% 10.980 10.770 11:17
EFX.TO Enerflex Ltd +1.11 13.630 +0.120 +0.89% 13.700 13.580 11:15
WCP.TO Whitecap Resources Inc +1.09 12.320 +0.140 +1.15% 12.380 12.250 11:16
CNQ.TO CDN Natural Res +1.09 33.860 +0.560 +1.68% 34.050 33.530 11:17
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
ADN.TO Acadian Timber Corp +1.07 12.410 +0.100 +0.81% 12.410 12.310 11:02
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
SVY.TO Savanna Energy Services Corp +1.06 7.580 +0.080 +1.07% 7.610 7.510 11:15
VUN.TO Vanguard US Total Market Idx Et +1.05 25.090 +0.170 +0.68% 25.090 25.040 10:22
ATP.TO Atlantic Power Corp. +1.04 5.130 +0.120 +2.40% 5.170 5.010 11:15
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.04 32.240 +0.570 +1.80% 32.290 32.040 11:12
POT.TO Potash Corp Of Sask Inc +1.03 32.890 +0.430 +1.32% 32.960 32.380 11:17
PXU.TO Powershr FTSE Rafi US Idx ETF +1.02 26.900 +0.180 +0.67% 26.900 26.900 10:56
GLV-A.TO Groupe Laperriere +1.02 3.700 +0.110 +3.06% 3.720 3.620 11:01
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
NKO.TO Niko Res +1.00 3.250 +0.140 +4.50% 3.420 3.030 11:16
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
OSF-UN.TO Oil Sands Sector Fund +0.97 5.790 +0.080 +1.40% 5.790 5.790 09:50
BDT.TO Bird Construction Inc. +0.97 12.790 +0.120 +0.95% 12.800 12.670 11:16
AQN.TO Algonquin Power And Utilities Corp. +0.97 6.250 +0.070 +1.13% 6.270 6.170 11:17
CFW.TO Calfrac Well Services Ltd. +0.94 31.780 +0.580 +1.86% 32.000 31.380 11:16
PSD.TO Pulse Seismic Inc. +0.93 3.760 +0.090 +2.45% 3.760 3.680 11:14
REF-UN.TO CDN Real Estate Un +0.92 40.760 +0.270 +0.67% 40.840 40.560 11:16
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
ABT.TO Absolute Software Corp. +0.91 7.350 +0.080 +1.10% 7.460 7.100 11:11
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.90 20.330 +0.050 +0.25% 20.340 20.330 11:01
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
BCB.TO Cott Corp +0.90 8.070 +0.080 +1.00% 8.140 8.000 11:17
CIE.TO Ishares Intl Fundamental Index Fund +0.89 15.690 +0.150 +0.97% 15.700 15.580 11:08
FFH.TO Fairfax Financial Holdings Ltd. +0.88 443.560 +2.920 +0.66% 443.560 435.640 11:14
BMO-PR-R.TO BMO Cl B Pref Shares Ser 17 +0.88 25.100 +0.050 +0.20% 25.100 25.100 11:05
TRP-PR-D.TO Transcanada Corp Pref Series 7 +0.88 24.780 +0.100 +0.41% 24.800 24.700 11:09
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 10:22
WIN.TO Wi-Lan Inc +0.87 4.220 +0.100 +2.43% 4.310 4.160 11:15
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.85 8.680 +0.110 +1.28% 8.680 8.600 10:48
MHY-UN.TO Marret High Yield Strategies Fund +0.84 8.390 +0.040 +0.48% 8.400 8.390 11:09
OTC.TO Open Text Corp +0.84 78.780 +0.780 +1.00% 78.780 77.880 11:12
FTT.TO Finning Intl +0.81 23.560 +0.210 +0.90% 23.600 23.185 11:17
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.81 22.900 +0.150 +0.66% 22.900 22.850 11:16
HCG.TO Home Capital Group Inc. +0.81 76.060 +0.910 +1.21% 76.410 75.000 11:15
XDC.TO Xtreme Drilling And Coil Services Corp +0.81 3.390 +0.070 +2.11% 3.450 3.300 10:59
ECO.TO Ecosynthetix Inc +0.80 3.730 +0.090 +2.47% 3.740 3.690 09:35
ECA.TO Encana Corp. +0.80 18.450 +0.150 +0.82% 18.525 18.400 11:17
EPS.TO Epsilon Energy Ltd. +0.80 3.240 +0.040 +1.25% 3.240 3.180 10:49
PUR.TO Pure Technologies Ltd +0.79 5.600 +0.100 +1.82% 5.600 5.500 11:08
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.78 15.470 +0.170 +1.11% 15.470 15.440 10:44
SIN-UN.TO Sciti Trust +0.78 12.200 +0.050 +0.41% 12.240 12.170 10:40
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.77 26.620 +0.240 +0.91% 26.780 26.370 11:14
ITP.TO Intertape Polymer +0.76 14.880 +0.150 +1.02% 14.880 14.700 11:16
CSS.TO Contrans Group Inc. +0.76 12.000 +0.100 +0.84% 12.000 11.930 10:49
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +0.75 34.630 +0.190 +0.55% 34.650 34.560 10:41
JE.TO Just Energy Group Inc +0.74 6.890 +0.090 +1.32% 6.920 6.780 11:17
XTC.TO Exco Tech +0.74 6.750 +0.050 +0.75% 6.750 6.750 10:55
IIP-UN.TO Interrent Real Estate Investment Trust +0.74 5.560 +0.070 +1.28% 5.570 5.500 10:42
RBN-UN.TO Blue Ribbon Income Fund +0.73 10.780 +0.060 +0.56% 10.870 10.780 11:16
CCO.TO Cameco Corp +0.73 18.270 +0.180 +1.00% 18.310 18.085 11:17
TLF-UN.TO Tech Leaders Income Fund +0.73 8.840 +0.070 +0.80% 8.840 8.840 10:10
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +0.72 107.750 +0.250 +0.23% 107.750 107.500 10:44
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.72 22.850 +0.020 +0.09% 22.890 22.850 11:10
AEF.TO Aurora Oil And Gas Ltd +0.72 3.240 +0.040 +1.25% 3.270 3.200 11:09
CBQ.TO Claymore BRIC ETF +0.72 24.510 +0.170 +0.70% 24.560 24.350 11:11
BHY-UN.TO Brookfield High Yield Strategic +0.71 9.500 +0.020 +0.21% 9.500 9.500 10:24
TKO.TO Taseko Mines Ltd. +0.71 2.150 +0.020 +0.94% 2.200 2.140 11:16
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.70 12.770 +0.120 +0.95% 12.790 12.650 11:15
HWD.TO Hardwoods Distribution Inc +0.69 8.460 +0.040 +0.48% 8.580 8.460 11:14
MIG-UN.TO Marret Investment Grade Bond Fund +0.68 11.250 +0.030 +0.27% 11.250 11.250 10:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...