AMEX Most Active Stocks Tuesday, October 15, 2013 10:59:39

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 11:00 AM

AMEX Most Active Stocks Tuesday, October 15, 2013 10:59:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GV Goldfield Corp. +2.54 2.02 +0.14 +7.45% 2.02 1.87 10:44
IEC Iec Electronics +2.39 4.22 +0.14 +3.43% 4.34 4.02 10:44
ORC Orchid Island Capital Inc. Com +1.72 12.13 +0.23 +1.93% 12.25 12.00 10:19
EPM Evolution Petroleum Corp. +1.66 11.63 +0.12 +1.04% 11.68 11.53 10:44
STRP Straight Path Communications In +1.26 5.87 +0.19 +3.35% 5.87 5.63 10:35
MHR-D Magnum Hunter Resources Corpora +1.19 47.20 +0.25 +0.53% 47.21 47.10 10:31
LNG Cheniere Energy +1.19 37.36 +0.75 +2.05% 38.09 36.51 10:44
NSPR Inspiremd Inc +1.08 3.07 +0.12 +4.07% 3.14 2.93 10:42
EVK Ever-Glory International Group +1.08 4.62 +0.42 +10.00% 4.62 4.22 10:44
AQQ American Spectrum Realty +1.00 2.44 +0.12 +5.17% 2.59 2.44 10:03
NXM Nuveen Pennsylvania Divadv Fund +0.99 12.06 +0.07 +0.58% 12.07 12.02 10:17
IRT Independence Realty Trust Inc. +0.93 8.35 +0.04 +0.48% 8.36 8.35 10:41
REED Reeds +0.86 5.26 +0.13 +2.53% 5.26 5.12 09:41
CQP Cheniere Energy Partners Lp +0.77 27.58 +0.30 +1.10% 27.60 27.07 10:44
ADK Adcare Health Systems Inc +0.77 3.95 +0.05 +1.28% 3.96 3.95 10:32
VMM Delaware Minnesota Muni II +0.76 12.55 +0.05 +0.40% 12.60 12.55 10:42
IFMI Institutional Financial Markets +0.75 2.40 +0.09 +3.90% 2.40 2.25 10:36
UVE Universal Insurance Holdings Inc +0.71 6.83 +0.06 +0.89% 6.85 6.76 10:40
APTS Preferred Apartment Communities +0.68 8.39 +0.09 +1.08% 8.39 8.34 10:32
BTG B2Gold Corp +0.61 2.18 +0.05 +2.35% 2.21 2.13 10:42
GORO Gold Resource Corp. +0.60 4.73 +0.08 +1.72% 4.78 4.55 10:43
FRD Friedman Industries Inc. +0.60 10.10 -0.02 -0.20% 10.19 10.10 10:42
RLGT Radiant Logistics +0.59 2.30 +0.05 +2.22% 2.30 2.28 10:36
JRS Nuveen Real Estate Fund +0.58 11.02 +0.08 +0.73% 11.06 10.91 10:41
EMAN Emagin Corp. +0.55 2.98 +0.02 +0.68% 2.98 2.94 10:24
ONVO Organovo Holdings +0.54 5.87 +0.13 +2.26% 5.88 5.76 10:43
VSR Versar +0.51 4.35 +0.08 +1.87% 4.48 4.20 10:43
LCI Lannett Co Inc +0.50 20.84 +0.35 +1.71% 21.00 20.42 10:44
VFL Delaware Florida Insured Muni +0.50 11.51 +0.03 +0.26% 11.55 11.49 10:40
SKY Skyline Corp. +0.49 4.45 +0.06 +1.37% 4.45 4.45 09:31
NBH Neuberger Berman Intermediate Fund Inc. +0.49 13.61 +0.05 +0.37% 13.74 13.47 10:41
CIK Credit Suisse Asset Management +0.47 3.61 +0.01 +0.28% 3.63 3.60 10:38
BFY Blackrock New York Muni Trust II +0.46 12.64 +0.05 +0.40% 12.75 12.64 10:19
FTF Franklin Templeton Limited Duration +0.45 12.78 +0.01 +0.08% 12.84 12.78 10:44
RWC Relm Wireless Corp. +0.43 2.68 +0.05 +1.90% 2.70 2.63 10:35
NML Neuberger Berman MLP Income Fun +0.42 18.51 unch unch 18.65 18.50 10:43
FU Fab Universal Corp +0.41 7.36 +0.41 +5.90% 7.83 7.02 10:44
CTF Nuveen Long/Short Commodity Tot +0.41 17.12 +0.07 +0.41% 17.12 17.02 10:39
ORM Owens Realty Mortgage Inc. Com +0.39 12.56 +0.09 +0.72% 12.56 12.50 10:40
DLA Delta Apparel +0.37 16.83 +0.11 +0.66% 17.00 16.70 10:42
NLP Nts Realty Holdings Limited Partnership +0.36 4.54 +0.05 +1.11% 4.54 4.54 09:30
HNW Pioneer Diversified High Income Trust +0.34 21.09 +0.06 +0.29% 21.22 20.77 10:44
IAF Aberdeen Australia Equity Fund Inc +0.32 10.39 +0.02 +0.19% 10.55 10.35 10:41
UEC Uranium Energy +0.32 2.25 +0.02 +0.90% 2.27 2.18 10:42
NKX Nuveen Insured California Tax-Free +0.30 11.96 +0.03 +0.25% 11.98 11.95 10:29
NZH Nuveen California Divadv Fund 3 +0.29 11.27 +0.03 +0.27% 11.29 11.26 10:39
NKG Nuveen Georgia Divadv Fund 2 +0.29 11.73 +0.02 +0.17% 11.74 11.67 10:37
IMO Imperial Oil Limited +0.29 43.58 +0.05 +0.11% 43.68 43.38 10:44
PIP Pharmathene Inc +0.25 2.14 +0.01 +0.47% 2.18 2.14 10:40
NOG Northern Oil And Gas +0.24 15.51 +0.07 +0.45% 15.61 15.42 10:44
PLX Protalix Biotherapeutics +0.24 4.37 -0.01 -0.23% 4.46 4.31 10:43
EVV Eaton Vance Limited Duration +0.24 14.95 +0.06 +0.40% 14.96 14.90 10:43
ANV Allied Nevada Gold Corp +0.23 4.13 +0.07 +1.72% 4.22 3.99 10:44
SBI Western Asset Intermediate Fund Inc +0.23 8.95 +0.01 +0.11% 8.95 8.90 10:38
CUR Neuralstem +0.22 2.53 +0.02 +0.80% 2.58 2.51 10:43
TPLM Triangle Petroleum Corp. +0.21 10.76 +0.01 +0.09% 10.93 10.68 10:44
ENX Eaton Vance New York Muni Bond Fund +0.20 11.18 +0.02 +0.18% 11.27 11.17 10:36
PCYG Park City Group +0.16 9.23 +0.06 +0.65% 9.25 9.01 10:23
EGAS Gas Natural Inc. +0.15 10.33 +0.01 +0.10% 10.35 10.23 10:21
CH Aberdeen Chile Fund +0.14 13.12 +0.03 +0.23% 13.21 13.10 10:41
CFD Nuveen Diversified Commodity Fund +0.14 15.93 +0.02 +0.13% 16.04 15.82 10:38
FCO Aberdeen Global +0.13 10.93 +0.01 +0.09% 10.98 10.93 10:33
NVG Nuveen Insured Divadv Fund +0.13 12.36 +0.01 +0.08% 12.37 12.35 10:31
NG Novagold Resources Inc New +0.12 2.10 +0.02 +0.96% 2.12 2.06 10:43
REI Ring Energy Inc +0.12 13.60 +0.03 +0.22% 13.60 13.57 09:31
FCSC Fibrocell Science +0.11 3.75 +0.03 +0.81% 3.82 3.72 10:43
VCF Delaware Colorado Muni Income Fund Inc +0.10 12.18 +0.01 +0.08% 12.18 12.17 10:08
MVG Mag Silver Corp. +0.10 5.27 +0.02 +0.38% 5.28 5.14 10:31
CVU CPI Aerostructures +0.07 11.50 +0.02 +0.17% 11.58 11.44 10:30
IF Aberdeen Indonesia Fund +0.06 10.24 -0.06 -0.58% 10.50 10.24 10:44
TMP Tompkinstrustco +0.05 47.00 +0.04 +0.09% 47.08 46.41 10:41
LBY Libbey +0.04 23.91 +0.01 +0.04% 23.91 23.90 10:12
AMPE Ampio Pharmaceutical +0.03 7.66 -0.07 -0.91% 7.76 7.53 10:42
EVI Envirostarm unch 2.52 +0.02 +0.80% 2.52 2.46 10:42
DHY Credit Suisse High Yield Bond Fund unch 3.07 -0.01 -0.32% 3.09 3.07 10:41
ICH Investors Capital Holdings unch 6.50 unch unch 6.50 6.48 10:20
CEV Eaton Vance California Muni Income Trust unch 11.25 unch unch 11.26 11.22 10:42
GST Gastar Exploration unch 4.24 -0.01 -0.24% 4.33 4.21 10:44
ERH Wells Fargo Advantage Utilities And High unch 11.78 unch unch 11.80 11.70 10:41
MVF Munivest Fund unch 9.16 unch unch 9.18 9.13 10:42
EVM Eaton Vance California Muni Bond Fund unch 10.01 unch unch 10.05 9.98 10:43
VHC Virnetx Holding Corp unch 19.29 -0.08 -0.41% 19.47 19.12 10:44
ECF Ellsworth Convertible Growth And Income unch 7.90 unch unch 7.90 7.87 10:34
FAX Aberdeen Asia-Pacific unch 6.11 +0.01 +0.16% 6.12 6.10 10:44
CFP Cornerstone Progressive Return Fund unch 5.09 unch unch 5.10 5.08 10:33
EOX Emerald Oil Inc unch 7.30 -0.03 -0.41% 7.40 7.24 10:42
DGSE Dgse Companies Inc. Common Sto unch 2.55 unch unch 2.62 2.55 10:42
EIA Eaton Vance California Muni Bond II unch 10.98 unch unch 11.07 10.98 10:41
CEF Central Fund Of Canada -0.03 14.06 -0.01 -0.07% 14.09 13.95 10:40
NHC National Healthcare Corp. -0.04 49.51 -0.03 -0.06% 49.51 49.24 09:43
ALTV Alteva -0.05 7.91 -0.01 -0.13% 7.91 7.91 10:29
SAND Sandstorm Gold Ltd. -0.07 4.77 -0.03 -0.63% 4.84 4.75 10:42
BTN Ballantyne Strong Inc -0.08 4.73 -0.01 -0.21% 4.74 4.73 10:12
RVP Retractable Technologies -0.08 2.90 -0.03 -1.02% 2.92 2.90 10:25
GTU Central Gold Trust -0.08 44.00 -0.06 -0.14% 44.13 43.68 10:44
TXMD Therapeuticsmd Inc -0.08 4.34 -0.02 -0.46% 4.40 4.25 10:41
EIV Eaton Vance Muni Bond Fund II -0.09 10.70 -0.02 -0.19% 10.72 10.69 10:43
NXJ Nuveen New Jersey Divadv Fund -0.10 12.27 -0.01 -0.08% 12.36 12.25 10:22
NRK Nuveen Insured New York Tax-Free -0.11 11.87 -0.01 -0.08% 11.95 11.84 10:34
NVX Nuveen California Divadv Fund 2 -0.11 12.60 -0.01 -0.08% 12.66 12.55 10:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...