NYSE Most Active Stocks Tuesday, October 15, 2013 10:53:59

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 10:54 AM

NYSE Most Active Stocks Tuesday, October 15, 2013 10:53:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TUC Mac-Gray Corp. +4.48 21.01 +6.08 +40.72% 21.02 20.95 10:38
SCHW The Charles Schwab Corp. +2.78 23.61 +1.60 +7.27% 23.74 22.66 10:38
PBT Permian Basin Royalty Trust +2.74 14.85 +0.43 +2.98% 14.85 14.40 10:37
FDX Fedex Corp. +2.69 120.84 +5.47 +4.74% 120.84 116.85 10:38
VVR Invesco Senior Income Trust +2.38 5.23 +0.10 +1.95% 5.25 5.15 10:38
ESI Itt Educational Services +2.34 33.16 +2.16 +6.97% 33.29 32.02 10:38
NOAH Noah Holdings Ltd +2.31 18.93 +1.41 +8.05% 19.00 17.63 10:38
XIN Xinyuan Real Estate Co Ltd +2.31 6.56 +0.31 +4.96% 6.62 6.26 10:38
ATI Allegheny Technologies Inc. +2.31 31.98 +1.16 +3.76% 32.06 30.62 10:38
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
AMTD TD Ameritrade Holding Corp. +2.13 27.97 +0.98 +3.63% 28.14 27.10 10:38
PULS Pulse Electronics Corp. +2.11 4.24 +0.24 +6.00% 4.24 4.00 10:38
NOK Nokia Corp. +2.09 6.91 +0.29 +4.38% 6.92 6.75 10:38
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.07 20.93 +0.64 +3.15% 20.94 20.45 10:36
OMC Omnicom Group Inc. +2.03 65.09 +1.14 +1.78% 65.12 64.36 10:38
MY China Ming Yang Wind Power Group Limited +1.99 3.22 +0.34 +11.81% 3.26 2.88 10:38
PXD Pioneer Natural Resources Company +1.97 200.62 +5.61 +2.88% 201.70 193.50 10:38
MXL Maxlinear Inc +1.94 8.58 +0.33 +4.00% 8.81 8.32 10:38
PSE Pioneer Southwest Energy Partners L.P. +1.92 47.01 +1.36 +2.98% 47.09 45.30 10:36
WPX Wpx Energy Inc. Common Stock W +1.82 20.92 +0.61 +3.00% 20.93 20.28 10:38
GF New Germany Fund +1.80 21.65 +0.23 +1.07% 21.79 21.49 10:38
SD Sandridge Energy Inc. +1.77 6.43 +0.24 +3.88% 6.45 6.24 10:38
CLF Cliffs Natural Resources Inc. +1.76 22.84 +1.09 +5.01% 22.87 21.93 10:38
QRE Qr Energy Lp +1.71 16.91 +0.45 +2.73% 16.97 16.52 10:38
MJN Mead Johnson Nutrition Company +1.69 76.72 +1.30 +1.72% 76.74 75.07 10:38
OPK Opko Health Inc +1.68 11.40 +0.49 +4.49% 11.76 11.04 10:38
NNN-D National Retail Properties In +1.64 22.95 +0.20 +0.88% 22.95 22.71 10:33
BBY Best Buy Co. +1.60 41.16 +1.55 +3.91% 41.46 39.71 10:38
X United States Steel Corp. +1.58 23.03 +0.69 +3.09% 23.15 22.40 10:38
SMLP Summit Midstream Partners Lp +1.55 33.47 +0.62 +1.89% 33.50 32.80 10:34
NBL Noble Energy Inc. +1.54 68.66 +1.26 +1.87% 68.67 67.56 10:38
TNH Terra Nitrogen Company L.P. +1.53 204.39 +1.54 +0.76% 204.39 202.35 10:32
OFC-L Corp Office Properties Trust +1.53 24.80 +0.38 +1.56% 24.80 24.75 10:30
ERA Era Group Inc. Common Stock W +1.51 29.93 +0.67 +2.29% 29.94 29.28 10:38
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 10:38
ACRE Ares Commercial Real Estate Cor +1.49 12.63 +0.19 +1.53% 12.78 12.52 10:38
MT Arcelormittal +1.49 15.81 +0.45 +2.93% 15.81 15.67 10:38
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.48 22.98 +0.17 +0.75% 22.99 22.88 10:32
CRT Cross Timbers Royalty Trust +1.42 29.67 +0.52 +1.78% 29.67 28.93 10:17
SR Standard Register Company +1.41 10.61 +0.26 +2.51% 10.61 10.45 10:00
GTN Gray Television +1.41 8.75 +0.49 +5.93% 8.97 8.18 10:38
OPY Oppenheimer Holdings +1.41 17.97 +0.51 +2.92% 17.97 17.46 10:24
FOE Ferro Corp. +1.40 10.31 +0.24 +2.38% 10.32 10.08 10:38
LVS Las Vegas Sands +1.40 70.13 +1.24 +1.80% 70.62 69.20 10:38
RIO Rio Tinto Plc +1.40 51.11 +1.09 +2.18% 51.16 50.77 10:38
CHK Chesapeake Energy Corp. +1.39 26.79 +0.34 +1.29% 26.85 26.34 10:38
QIHU Qihoo 360 Technology Co. Ltd. +1.37 86.56 +3.49 +4.20% 87.00 82.00 10:38
BMA Banco Macro S.A. +1.34 28.17 +0.96 +3.53% 28.48 27.26 10:38
BITA Bitauto Holdings Limited +1.34 22.33 +1.81 +8.82% 22.35 20.78 10:38
WGP Western Gas Eqty Partners Lp +1.33 36.84 +0.56 +1.54% 36.98 36.41 10:34
EVC Entravision Communications Corp. +1.32 6.14 +0.22 +3.72% 6.18 5.91 10:38
GIB Cgi Group +1.30 36.96 +0.41 +1.12% 37.03 36.41 10:38
NM Navios Maritime Holdings Inc. +1.28 7.40 +0.19 +2.64% 7.40 7.25 10:37
CHKR Chesapeake Granite Wash Trust +1.28 13.77 +0.12 +0.88% 13.80 13.64 10:35
LNKD Linkedin +1.27 235.67 +7.17 +3.14% 235.93 227.10 10:38
NNA Navios Maritime Acquisition Corp. +1.26 3.88 +0.07 +1.84% 3.89 3.81 10:34
TA Travelcenters Of America Llc +1.26 7.77 +0.26 +3.46% 7.81 7.55 10:38
PAM Pampa Energia S.A. +1.25 6.74 +0.28 +4.33% 6.76 6.43 10:38
MTCN Arcelormittal +1.25 23.87 +0.48 +2.05% 23.89 23.55 10:37
SKM Sk Telecom Corporation +1.25 24.12 +0.36 +1.52% 24.12 24.00 10:38
AMD Advanced Micro Devices +1.24 4.07 +0.10 +2.52% 4.09 4.01 10:38
AED Aegon Nv +1.23 23.34 unch unch 23.45 23.31 09:46
ELX Emulex Corp. +1.22 7.97 +0.14 +1.79% 8.24 7.93 10:38
NUE Nucor Corp. +1.22 49.99 +0.71 +1.44% 50.29 49.24 10:38
ARU Ares Capital Corporation +1.21 24.84 +0.15 +0.61% 24.84 24.70 10:23
MGM Mgm Resorts International +1.21 20.85 +0.26 +1.26% 20.90 20.60 10:38
BPK Blackrock Muni 2018 Trust +1.20 16.10 +0.08 +0.50% 16.16 16.10 10:35
NNY Nuveen New York Muni Value Fund +1.20 8.83 +0.05 +0.57% 8.83 8.75 10:18
SUSP Susser Petroleum Partners Lp +1.20 31.43 +0.73 +2.38% 31.45 30.76 10:38
EMZ Entergy Mississippi Inc. First +1.18 24.25 +0.24 +1.00% 24.25 23.89 10:12
BCEI Bonanza Creek Energy Inc. +1.17 49.69 +1.17 +2.41% 49.95 48.06 10:38
BGE-B Bge Capital Trust II +1.17 24.48 +0.18 +0.74% 24.49 24.40 10:33
UPS United Parcel Service +1.16 91.16 +0.80 +0.89% 91.19 90.18 10:38
WLT Walter Energy +1.15 15.85 +0.64 +4.21% 15.93 15.18 10:38
ANR Alpha Natural Resources +1.15 6.26 +0.21 +3.47% 6.27 6.05 10:38
CPE Callon Petroleum Company +1.14 5.81 +0.11 +1.93% 5.87 5.66 10:37
SSL Sasol Ltd +1.14 50.33 +0.53 +1.06% 50.43 50.15 10:35
SLCA U.S. Silica Holdings Inc. +1.14 32.23 +0.71 +2.25% 32.60 31.47 10:38
GNK Genco Shipping +1.14 3.38 +0.20 +6.29% 3.39 3.15 10:38
SWN Southwestern Energy Company +1.14 36.61 +0.38 +1.05% 36.78 36.08 10:38
HFC Hollyfrontier Corp +1.13 43.36 +0.87 +2.05% 43.44 42.73 10:38
TVE Tennessee Valley Authority +1.13 22.88 -0.07 -0.31% 22.92 22.88 10:09
UA Under Armour +1.13 80.71 +1.45 +1.83% 81.08 79.35 10:37
LRE Lrr Energy L.P. +1.12 16.64 +0.15 +0.91% 16.82 16.60 10:37
HNR Harvest Natural Resources Inc +1.12 5.62 +0.17 +3.12% 5.62 5.42 10:38
JKS Jinkosolar Holding Company Limited +1.11 23.90 +1.06 +4.64% 23.98 23.11 10:38
KNOP Knot Offshore Partners Lp Commo +1.10 24.86 +0.36 +1.47% 24.93 24.48 10:10
MHNB Maiden Holdings North America +1.10 25.49 +0.18 +0.71% 25.49 25.49 09:30
MPC Marathon Petroleum Corporation +1.10 68.56 +1.37 +2.04% 69.13 67.52 10:38
JNJ Johnson & Johnson +1.10 90.79 +0.99 +1.10% 91.46 90.12 10:38
GNW Genworth Financial Inc +1.09 13.27 +0.20 +1.53% 13.27 12.95 10:38
TOT Totalfinaelf S.A. +1.08 59.74 +0.51 +0.86% 59.80 59.26 10:38
DOM Dominion Resources Black Warrior +1.08 5.75 +0.13 +2.31% 5.75 5.60 10:30
SBGL Sibanye Gold Limited American D +1.07 5.08 +0.13 +2.63% 5.09 4.89 10:37
NMM Navios Maritime Partners Lp +1.06 15.02 +0.21 +1.42% 15.07 14.86 10:38
IHG Intercontinental Hotels Group +1.06 29.54 +0.29 +0.99% 29.59 29.38 10:34
PSB-U Ps Business Parks Inc. +1.06 20.03 +0.12 +0.60% 20.15 19.95 10:34
MTDR Matador Resources Company +1.05 18.63 +0.53 +2.93% 18.83 18.35 10:37
YGE Yingli Green Energy Holding Company +1.05 8.23 +0.30 +3.78% 8.33 8.02 10:38
WHZ Whiting USA Trust II +1.05 13.29 +0.11 +0.83% 13.29 13.17 10:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...