London LSE Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 2:46 PM

London LSE Most Active Stocks Friday, October 11, 2013 2:46:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCTS.LS Polar Capital Technology Trust Plc +4.05 9.750 +0.350 +3.72% 10.190 8.810 10/10/13
DRV.LS Driver Group Plc +3.79 128.000 +6.000 +4.92% 130.000 125.000 10/10/13
TDE.LS Telefonica Sa +3.75 12.810 +0.720 +5.96% 12.810 12.150 10/10/13
AOR.LS Aortech International Plc +3.74 99.000 +12.500 +14.45% 103.000 89.250 10/10/13
CRPR.LS Cropper [James] Plc +3.71 410.000 +27.000 +7.05% 419.000 389.414 10/10/13
BRAM.LS Brammer Plc +3.70 474.250 +26.750 +5.98% 474.250 445.140 10/10/13
PEW.LS Premier Energy & Water Trust Plc +3.58 142.500 +2.000 +1.42% 144.000 141.000 10/10/13
ENQ.LS Enquest Plc +3.46 128.900 +6.500 +5.31% 129.700 124.150 10/10/13
MTW.LS Mattioli Woods Plc +3.42 380.000 +17.000 +4.68% 385.000 365.800 10/10/13
TYM.LS Tertiary Minerals Plc +3.38 5.875 +0.750 +14.63% 6.200 5.000 10/10/13
GRA.LS Grafenia Plc +3.33 21.500 +1.625 +8.18% 21.500 20.100 10/10/13
RNK.LS Rank Group Plc +3.25 164.300 +10.500 +6.83% 164.300 155.166 10/10/13
PCT.LS Polar Capital Technology Trust Plc +3.14 456.400 +10.400 +2.33% 456.400 446.714 10/10/13
CEUL.LS CS ETF [Lux] +3.10 104.865 +2.255 +2.20% 104.865 99.600 10/10/13
SCAM.LS Scottish American Investment Co. Plc +3.09 251.250 +6.750 +2.76% 251.250 247.500 10/10/13
HGG.LS Henderson Group Plc +3.09 193.900 +7.300 +3.91% 194.000 187.400 10/10/13
SOLG.LS Solgold Plc +3.08 8.500 +2.000 +30.77% 9.200 6.411 10/10/13
XLFS.LS Source Markets Public Limited Company +3.01 107.150 +3.040 +2.92% 107.210 104.720 10/10/13
RTO.LS Rentokil Initial Plc +3.01 110.100 +3.100 +2.90% 110.100 107.100 10/10/13
DXNS.LS Dixons Retail Plc +3.00 46.700 +2.570 +5.82% 47.039 44.270 10/10/13
ECX.LS Eastcoal Inc. +3.00 6.000 +1.500 +33.33% 6.625 4.500 10/10/13
IEUA.LS Ishares III Plc +3.00 29.875 +0.670 +2.29% 29.900 29.826 10/10/13
MGNS.LS Morgan Sindall Group Plc +2.97 819.000 +30.000 +3.80% 819.000 789.500 10/10/13
RGD.LS The Real Good Food Company Plc +2.92 53.500 +2.500 +4.90% 55.000 52.500 10/10/13
PURI.LS Puricore Plc +2.90 43.000 +3.000 +7.50% 43.200 41.100 10/10/13
IWDE.LS Ishares V Public Limited Company +2.90 33.885 +0.670 +2.02% 33.910 33.660 10/10/13
ANW.LS Aberdeen New Thai Investment Trust Plc +2.89 435.000 +27.500 +6.75% 435.000 410.000 10/10/13
LWB.LS Low & Bonar Plc +2.87 75.500 +5.500 +7.86% 75.500 70.400 10/10/13
HRI.LS Herald Investment Trust Plc +2.85 630.000 +15.000 +2.44% 630.000 620.456 10/10/13
III.LS 3I Group Plc +2.85 353.400 +11.800 +3.45% 354.100 346.000 10/10/13
AHT.LS Ashtead Group Plc +2.84 624.000 +34.000 +5.76% 628.000 597.500 10/10/13
JUP.LS Jupiter Fund Management Plc +2.84 369.300 +17.300 +4.91% 370.800 351.900 10/10/13
JHD.LS James Halstead Plc +2.84 293.500 +11.750 +4.17% 293.500 280.975 10/10/13
RBS.LS Royal Bank Of Scotland Group Plc +2.83 384.900 +15.200 +4.11% 387.400 370.400 10/10/13
SHI.LS Sig Plc +2.83 183.500 +4.400 +2.46% 184.100 179.600 10/10/13
FCS.LS F&C Global Smaller Companies Plc +2.83 809.000 +19.000 +2.41% 809.000 792.000 10/10/13
RTN.LS Restaurant Group Plc +2.82 545.000 +27.000 +5.21% 551.500 523.500 10/10/13
DIG.LS Dunedin Income Growth Investment Trust P +2.82 268.500 +8.250 +3.17% 268.500 262.500 10/10/13
SMDS.LS Smith [Ds] Plc +2.81 282.700 +11.100 +4.09% 282.700 273.300 10/10/13
LGEN.LS Legal & General Group Plc +2.81 194.500 +8.000 +4.29% 194.800 187.000 10/10/13
BLND.LS British Land Company Plc +2.80 584.500 +16.500 +2.90% 584.500 570.000 10/10/13
IUKD.LS Ishares Plc +2.79 860.000 +14.875 +1.76% 860.813 847.812 10/10/13
MONI.LS Monitise Plc +2.78 57.000 +6.000 +11.76% 57.000 51.250 10/10/13
ISAC.LS Ishares V Public Limited Company +2.76 33.470 +0.730 +2.23% 33.470 33.470 10/10/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +2.75 35.000 +7.500 +27.27% 44.900 20.010 10/10/13
NOP.LS Northern Petroleum Plc +2.74 33.625 +2.375 +7.60% 34.250 32.938 10/10/13
SMWH.LS Wh Smith Plc +2.74 882.000 +47.000 +5.63% 919.000 856.000 10/10/13
FOGL.LS Falkland Oil And Gas Limited +2.74 28.250 +1.000 +3.67% 28.252 27.000 10/10/13
CMHY.LS City Merchants High Yield Trust Limited +2.73 169.500 +3.500 +2.11% 171.250 167.500 10/10/13
ICP.LS Intermediate Capital Group Plc +2.72 449.300 +13.000 +2.98% 450.200 440.800 10/10/13
SVI.LS Svg Capital Plc +2.72 385.500 +9.500 +2.53% 385.700 377.000 10/10/13
SHB.LS Shaftesbury Plc +2.72 600.000 +20.500 +3.54% 601.500 583.000 10/10/13
ECM.LS Electrocomponents Plc +2.71 272.500 +9.100 +3.45% 272.500 264.300 10/10/13
BVS.LS Bovis Homes Group Plc +2.71 751.000 +34.000 +4.74% 762.500 718.000 10/10/13
JKX.LS Jkx Oil & Gas Plc +2.70 69.750 +3.750 +5.68% 70.000 66.000 10/10/13
SEY.LS Sterling Energy Plc +2.67 37.250 +2.125 +6.05% 37.563 35.250 10/10/13
MPI.LS Michael Page International Plc +2.66 492.400 +13.600 +2.84% 495.500 480.500 10/10/13
TRG.LS TR European Growth Trust Plc +2.66 494.250 +14.250 +2.97% 494.250 480.000 10/10/13
GNK.LS Greene King Plc +2.65 790.500 +26.500 +3.47% 794.500 767.000 10/10/13
BVC.LS Batm Advanced Communications Ld +2.65 17.250 +1.000 +6.15% 17.250 16.350 10/10/13
MGGT.LS Meggitt Plc +2.65 546.000 +17.500 +3.31% 550.000 529.000 10/10/13
IACC.LS Ishares III Plc +2.64 42.480 +0.820 +1.97% 42.480 42.060 10/10/13
XWFD.LS DB X-Trackers Dbx MSCI World Fi +2.64 13.430 +0.290 +2.21% 13.430 12.690 10/10/13
PIC.LS Pace Plc +2.64 260.000 +10.500 +4.21% 260.900 249.500 10/10/13
BNC.LS Banco Santander S.A. +2.64 554.000 +18.500 +3.45% 563.000 537.100 10/10/13
HSX.LS Hiscox Ltd +2.63 670.000 +20.000 +3.08% 671.000 646.500 10/10/13
PSSP.LS Powershares Glbal Funds Ireland Plc +2.63 612.250 +10.500 +1.74% 612.250 608.810 10/10/13
ALY.LS Ashley [Laura] Holdings Plc +2.63 26.250 +2.250 +9.38% 26.250 24.360 10/10/13
NWF.LS Nwf Group Plc +2.63 136.500 +5.500 +4.20% 140.000 132.000 10/10/13
DCI.LS Dolphin Capital Investors Limited +2.62 39.375 +0.875 +2.27% 39.563 38.250 10/10/13
IUSE.LS Ishares V Public Limited Company +2.61 37.445 +0.715 +1.95% 37.445 37.049 10/10/13
XLKS.LS Source Markets Public Limited Company +2.60 73.205 +1.365 +1.90% 73.205 72.340 10/10/13
XSPU.LS DB X-Trackers Dbx S&P 500 ETF $ +2.60 27.665 +0.535 +1.97% 27.665 27.390 10/10/13
IDWR.LS Ishares Plc +2.60 32.745 +0.615 +1.91% 32.770 32.350 10/10/13
OML.LS Old Mutual Plc +2.59 189.900 +5.700 +3.09% 190.100 184.100 10/10/13
IUKP.LS Ishares II Plc +2.59 498.300 +12.100 +2.49% 498.300 485.400 10/10/13
IWDA.LS Ishares III Plc +2.59 36.480 +0.705 +1.97% 36.540 36.062 10/10/13
IPF.LS International Personal Finance Plc +2.59 619.500 +17.000 +2.82% 624.000 602.000 10/10/13
APEF.LS Aberdeen Private Equity Fund Ld +2.58 83.500 +2.750 +3.41% 83.500 83.449 10/10/13
TRI.LS Trifast Plc +2.58 68.000 +2.000 +3.03% 68.000 66.000 10/10/13
SCIN.LS Scottish Investment Trust Plc +2.58 582.500 +11.500 +2.01% 586.000 574.130 10/10/13
HMUD.LS HSBC Etfs Plc +2.58 16.160 +0.305 +1.92% 16.160 16.042 10/10/13
HSPD.LS HSBC Etfs Plc +2.58 16.894 +0.324 +1.95% 16.894 16.720 10/10/13
HMWO.LS HSBC Etfs Plc +2.57 968.500 +18.375 +1.93% 969.500 954.150 10/10/13
INRG.LS Ishares II Plc +2.57 385.750 +8.650 +2.29% 386.400 381.980 10/10/13
IEUR.LS Ishares Plc +2.57 805.125 +17.375 +2.21% 805.125 783.925 10/10/13
XMUD.LS DB X-Trackers Dbx MSCI USA ETF +2.57 41.740 +0.790 +1.93% 41.740 41.140 10/10/13
ISAM.LS Ishares V Public Limited Company +2.57 36.715 +0.700 +1.94% 36.715 36.500 10/10/13
XMWD.LS DB X-Trackers Dbx MSCI World Et +2.56 39.580 +0.755 +1.94% 39.580 39.160 10/10/13
IDNA.LS Ishares Plc +2.56 32.710 +0.625 +1.95% 32.710 32.460 10/10/13
LSPU.LS Multi Units Luxembourg +2.55 17.083 +0.323 +1.92% 17.090 16.925 10/10/13
HMEU.LS HSBC Etfs Plc +2.55 913.250 +15.875 +1.77% 913.250 906.660 10/10/13
LFAS.LS Multi Units France +2.55 391.000 +6.000 +1.56% 391.000 383.500 10/10/13
ATR.LS Asian Total Return Inves +2.54 186.000 +7.750 +4.35% 186.000 178.250 10/10/13
CCT.LS Character Group Plc +2.54 152.500 +4.500 +3.04% 155.000 150.000 10/10/13
XASX.LS DB X-Trackers Dbx FTSE All-Shar +2.54 348.700 +5.400 +1.57% 349.550 344.460 10/10/13
ACWD.LS SSGA SPDR Etfs Europe I Plc +2.52 87.425 +1.605 +1.87% 87.425 86.580 10/10/13
BRWM.LS Blackrock World Mining Trust Plc +2.52 476.000 +17.900 +3.91% 478.180 458.920 10/10/13
VUSD.LS Vanguard Funds Plc +2.52 31.950 +0.603 +1.92% 31.950 31.600 10/10/13
EUT.LS The European Investment Trust Plc +2.51 713.500 +19.500 +2.81% 713.500 701.300 10/10/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...