Toronto Venture Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, October 11, 2013 2:40:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 14:05
QHR.VN Qhr Technologies Inc. +2.17 0.830 +0.040 +5.06% 0.830 0.800 13:11
TRA.VN Teras Resources Inc +1.77 0.650 +0.100 +18.18% 0.720 0.560 13:48
GRV.VN Gold Reach Resources Ltd +1.68 1.330 +0.130 +10.83% 1.350 1.170 14:25
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 14:21
TNC.VN Tio Networks Corp. +1.62 0.405 +0.015 +3.85% 0.420 0.390 14:27
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
MMT.VN Mart Resources Inc +1.61 1.130 +0.090 +8.65% 1.150 0.990 14:29
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 14:08
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
CTH.VN Cynapsus Therapeutics Inc +1.42 0.475 +0.035 +7.95% 0.480 0.460 13:30
SEB.VN Whiteknight Acquisition Inc Com +1.41 0.400 +0.030 +8.11% 0.400 0.400 13:25
LSI.VN Lonestar West Inc. +1.29 3.300 +0.100 +3.12% 3.570 3.080 14:27
SYZ.VN Sylogist Ltd +1.23 6.480 +0.160 +2.53% 6.490 6.390 13:48
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 13:36
SY.VN Symbility Solutions Inc +1.22 0.445 +0.015 +3.49% 0.445 0.430 12:50
SXE.VN Strata X Ltd +1.21 0.445 +0.045 +11.25% 0.445 0.400 13:33
CWV.VN Crown Point Ventures Ltd. +1.14 0.380 +0.020 +5.56% 0.410 0.365 14:24
KLS.VN Kelso Technologies Inc. +1.14 2.170 +0.080 +3.83% 2.180 2.070 13:52
RFC.VN Rifco Inc. +1.14 5.560 +0.160 +2.96% 5.560 5.420 14:24
RX.VN Biosyent Inc. +1.09 2.580 +0.130 +5.31% 2.580 2.480 14:29
TIC.VN Titanium Corporation Inc. +1.09 0.400 +0.020 +5.26% 0.410 0.390 14:17
TXR.VN Terrax Minerals Inc. +1.01 0.560 +0.030 +5.66% 0.580 0.550 14:28
APO.VN Acasti Pharma Inc +0.99 2.340 +0.090 +4.00% 2.400 2.250 14:15
SMD.VN Strategic Metals Ltd +0.99 0.365 +0.005 +1.39% 0.380 0.355 14:22
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 13:20
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 14:30
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.89 100.000 +0.900 +0.91% 100.000 99.100 13:30
WED.VN Westaim Corp. +0.88 2.050 +0.120 +6.22% 2.050 1.950 14:21
RPL.VN Renegade Petroleum Ltd. +0.82 1.020 +0.020 +2.00% 1.020 0.990 14:29
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 13:42
KDI.VN Kennady Diamonds Inc +0.80 5.440 +0.130 +2.45% 5.780 5.330 13:48
CL.VN Crailar Technologies Inc +0.80 0.850 +0.060 +7.59% 0.950 0.770 12:52
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
CUU.VN Copper Fox Minerals Inc. +0.78 0.540 +0.020 +3.85% 0.560 0.520 13:52
TPN.VN Taipan Resources Inc. +0.75 0.385 +0.005 +1.32% 0.395 0.375 14:23
CXO.VN Colorado Resources Ltd +0.74 0.300 -0.030 -9.09% 0.350 0.300 14:29
PEO.VN People Corporation +0.71 1.310 +0.030 +2.34% 1.320 1.290 12:44
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.65 7.870 +0.080 +1.03% 7.870 7.750 14:05
SNM.VN Shamaran Petroleum Corp. +0.63 0.450 +0.010 +2.27% 0.450 0.440 12:31
CZX.VN Canada Zinc Metals Corp. +0.63 0.270 -0.005 -1.82% 0.280 0.270 12:14
PLL.VN Palladon Ventures Ltd +0.62 1.060 +0.020 +1.92% 1.060 1.040 14:09
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 14:28
PAN.VN Pangolin Diamonds Corp +0.52 0.290 +0.010 +3.57% 0.300 0.280 13:31
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 13:33
LVL.VN Lynden Energy Corp. +0.51 0.750 +0.010 +1.35% 0.750 0.730 14:24
SFD.VN Nxt Energy Solutions Inc. +0.50 2.010 +0.050 +2.55% 2.020 1.920 14:16
EW.VN East West Petroleum Corp +0.49 0.640 +0.020 +3.23% 0.640 0.580 14:15
SND.VN Sandstorm Metals And Energy Ltd +0.49 1.460 +0.020 +1.39% 1.500 1.430 13:37
OYL.VN Cgx Energy Inc. +0.48 0.445 +0.010 +2.30% 0.460 0.435 13:53
TVE.VN Tamarack Valley Energy Ltd +0.47 3.270 +0.070 +2.19% 3.340 3.050 14:30
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.260 6.140 14:12
SRX.VN Storm Resources Ltd +0.41 3.370 +0.020 +0.60% 3.370 3.290 13:44
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
DAP-U.VN Xpel Technologies Corp +0.39 1.350 +0.030 +2.27% 1.390 1.200 14:13
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
SPI.VN Canadian Spirit Resources Inc. +0.36 0.310 +0.010 +3.33% 0.345 0.300 12:53
PNE.VN Pine Cliff Energy Inc. +0.35 1.120 +0.010 +0.90% 1.120 1.100 12:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.350 13.100 12:33
MVN.VN Madalena Ventures Inc. +0.34 0.480 -0.005 -1.03% 0.490 0.480 14:21
FLY.VN Flyht Aerospace Solutions +0.31 0.370 +0.005 +1.37% 0.375 0.370 14:12
ANY.VN Sphere 3D Corporation +0.31 3.200 +0.040 +1.27% 3.200 3.120 13:45
FCU.VN Fission Uranium Co Npv +0.28 1.170 +0.010 +0.86% 1.180 1.160 14:23
ORC-B.VN Orca Exploration Group Inc. Cl B +0.27 2.210 +0.020 +0.91% 2.220 2.210 12:54
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 14:28
RUF-U.VN Pure Multi Family REIT Lp +0.23 4.490 +0.030 +0.67% 4.500 4.430 14:11
SMU-UN.VN Summit Industrial Income REIT +0.18 5.690 +0.020 +0.35% 5.690 5.630 13:53
DMI.VN Diamcor Mining Inc. +0.17 1.450 +0.010 +0.69% 1.450 1.450 13:21
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
KLH.VN Stellar Biotechnologies Inc +0.14 1.620 +0.020 +1.25% 1.660 1.610 13:50
TMD.VN Titan Medical Inc. +0.13 0.495 +0.005 +1.02% 0.500 0.490 13:52
PRD.VN Prd Energy Inc +0.12 1.070 +0.010 +0.94% 1.090 1.060 14:29
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 13:33
MCR.VN Macro Enterprises Inc +0.07 6.160 +0.010 +0.16% 6.160 6.110 14:23
PTA.VN Petroamerica Oil Corp. unch 0.325 unch unch 0.330 0.310 14:25
ENW.VN Enwave Corp unch 1.720 unch unch 1.730 1.720 11:01
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.560 13:56
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.020 3.000 13:17
GPS.VN Bsm Technologies Inc unch 2.730 +0.030 +1.11% 2.730 2.700 14:22
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 12:40
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
TVN-H.VN Troon Ventures Ltd unch 0.400 unch unch 0.400 0.400 14:12
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.430 0.420 13:52
AST.VN Astur Gold Corp unch 0.400 unch unch 0.400 0.400 14:25
OIL.VN Lgx Oil And Gas Inc unch 0.600 unch unch 0.600 0.600 11:54
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 12:33
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.570 0.560 14:23
MTM-H.VN Mitec Technologies Inc. unch 0.360 unch unch 0.360 0.360 11:23
HEO.VN H2O Innovation Inc. unch 0.275 unch unch 0.275 0.265 13:28
XX.VN Avante Logixx Inc unch 0.305 unch unch 0.305 0.305 12:42
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.510 0.500 13:34
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 13:30
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
RAB.VN Rambler Metals And Mining Plc unch 0.430 unch unch 0.430 0.430 14:11
PEA.VN Petrolia Inc. unch 0.870 unch unch 0.880 0.860 09:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...