Pink Sheets Most Active Stocks Friday, October 11, 2013 2:29:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4400 +1.6600 +24.48% 8.5725 8.3700 13:58
BOREF Borealis Exploration Ltd +3.69 13.0000 +0.6500 +5.26% 13.0000 12.4000 13:59
CCGI Car Charging Group +3.28 1.1300 +0.2420 +27.25% 1.2300 0.8980 14:13
ONEXF Onex Corp Sub Vtg Sh +2.97 52.1100 +0.9900 +1.94% 52.1100 51.8430 13:16
CYDY Cytodyn Inc +2.83 1.2900 +0.1900 +17.27% 1.3100 1.1000 14:12
TNIB Tni Biotech Inc +2.83 1.7700 +0.4900 +38.28% 2.0400 1.3000 14:07
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
ALAS Alas Aviation Corp +2.33 0.6999 +0.0699 +11.10% 0.6999 0.6500 12:44
CAAEF Canacol Energy Ltd +2.32 4.8307 +0.3177 +7.04% 4.8307 4.6700 13:30
MBLTY Mesoblast Ltd Sp ADR +2.32 27.1500 +1.2100 +4.66% 27.1700 27.1400 14:04
TSYHY Travelsky Tech Sp H +2.32 8.7200 +0.6300 +7.79% 8.7200 8.6900 11:59
WMMVF Wal-Mart De Mex V +2.29 2.6000 +0.0800 +3.17% 2.6000 2.5000 13:17
ZLIOY Zoomlion Heavy +2.27 9.6200 +0.3500 +3.78% 9.6500 9.5600 13:41
NPSNY Naspers Ltd +2.22 94.0000 +3.5000 +3.87% 94.0000 92.7800 13:53
CDEVY City Developments Lt +2.18 8.3680 +0.2580 +3.18% 8.3680 8.3100 13:17
CCCGY China Commun ADR +2.17 16.2100 +0.5090 +3.24% 16.3900 16.1500 13:33
CESDF Canadian Energy +2.15 16.5200 +0.5422 +3.39% 16.6903 16.5200 12:56
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
USRC Unisource Corp +2.07 0.2800 +0.0300 +12.00% 0.2900 0.2400 13:55
IFJPY Informa Plc +2.03 16.5200 +0.2000 +1.23% 16.6100 16.4700 14:11
KEOSF Kelso Technologies I +2.02 2.1100 +0.1800 +9.33% 2.1100 2.1000 12:23
GRDH Guardian 8 Hldgs +1.93 0.7000 +0.1100 +18.64% 0.7500 0.4502 13:57
EORBF Exploration Orbite V +1.91 0.5010 +0.0630 +14.38% 0.5010 0.4330 11:57
MRVC M R V Commun Inc +1.91 10.0500 +0.4500 +4.69% 10.0500 9.7000 12:34
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
TURV Two Rivers Water Co. +1.89 0.8900 +0.0900 +11.25% 0.9300 0.8200 12:21
GLNCY Glencore International Plc +1.89 10.7400 +0.2800 +2.68% 10.7400 10.5900 13:47
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 13:29
ACRFY Accor S A Unsp ADR +1.84 8.7300 +0.1600 +1.87% 8.7400 8.7000 13:47
AMKBY A P Mollar-Maersk A/ +1.83 19.3600 +0.3800 +2.00% 19.3600 19.2500 14:03
NATDF North Atlantic Drill +1.80 9.7900 +0.2000 +2.09% 9.8500 9.6500 13:55
MAUXF Mart Resources Inc [ +1.79 1.0900 +0.1000 +10.10% 1.1063 0.9473 14:08
ISDJF Ishares DOW Jones CD +1.79 22.3520 +0.2120 +0.96% 22.3520 22.1750 13:44
PIMO Premier Alliance Grp +1.78 0.6700 +0.0500 +8.06% 0.6800 0.6200 13:56
SXCL Steel Excel Inc +1.77 29.5000 +0.5000 +1.72% 29.5000 29.2500 13:57
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 13:12
ALAN Alanco Technologies Inc. +1.74 0.5899 +0.0899 +17.98% 0.6500 0.5500 13:53
ELRNF Elron Electronics ## +1.74 7.3000 +0.1700 +2.38% 7.3000 7.2200 13:44
COSWF Canadian Oil Sands +1.73 19.7100 +0.2400 +1.23% 19.7100 19.4415 13:51
MKGAY Merck Kgaa Unsp ADR +1.73 52.0640 +1.1940 +2.35% 52.0640 51.9000 13:51
YIPI Yippy Inc. +1.70 0.6000 +0.1000 +20.00% 0.6500 0.5100 14:12
SUTNY Sumitomo Mitsui TR H +1.69 5.1400 +0.2300 +4.68% 5.1400 5.0800 14:10
FSNUY Fresenius Se & Co Kg +1.69 15.4640 +0.3730 +2.47% 15.5200 15.4640 12:51
HBCYF HSBC Hldgs Plc .50Uk +1.66 11.0015 +0.1915 +1.77% 11.0535 10.9700 13:32
LSCG Lighting Science Grp +1.62 0.4100 +0.0400 +10.81% 0.4100 0.3700 13:37
AETUF Arc Energy Trust Uni +1.62 25.8900 +0.3495 +1.37% 25.8900 25.4810 13:27
ISDXF Ishares Dex All Corporate Bond Index Fun +1.61 19.9680 +0.1180 +0.59% 19.9680 19.8670 13:44
GIFD Global Incm Fd +1.58 3.7100 +0.0600 +1.64% 3.7100 3.7100 13:54
TATYY Tate & Lyle Plc Spon +1.58 48.1700 +0.6500 +1.37% 48.4600 48.1700 14:08
ADMP Adamis Pharmaceuticl +1.57 0.3550 +0.0350 +10.94% 0.3550 0.3300 13:42
LNCGY Linc Energy Ltd ADR +1.56 12.3700 +1.3300 +12.05% 12.3700 11.8900 14:12
PIFMY Pt Indofood Sukses M +1.55 30.9700 +1.1200 +3.75% 31.0000 30.9700 13:35
SNEJF Sony Corp Ord +1.55 19.9200 +0.4800 +2.47% 19.9200 19.4201 12:53
FANUY Fanuc Limited Unsp A +1.54 28.3900 +0.7900 +2.86% 28.4500 28.2100 14:10
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
WMMVY Wal-Mart De Mex Sp A +1.51 26.0900 +0.6700 +2.64% 26.1240 25.1100 14:07
ANZBY Australia And New Ze +1.50 29.8100 +0.6100 +2.09% 29.8700 29.4800 14:10
PSON Petrosonic Energy +1.50 0.3200 +0.0200 +6.67% 0.3200 0.3000 13:41
ESOA Energy Services Acquisition Corp +1.49 1.0500 +0.0900 +9.38% 1.0500 1.0500 12:43
SWGAY Swatch Group Ag ADR +1.48 32.4000 +0.5500 +1.73% 32.4200 32.2300 14:09
ORKLY Orkla As Spons ADR +1.48 7.4300 +0.1100 +1.50% 7.4300 7.3900 14:11
FNBG Fnb Bancorp [Ca] +1.45 23.0000 +0.5500 +2.45% 23.0000 22.5500 13:57
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6000 14:05
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 12:39
CIOXY Cielo Sa +1.41 29.8600 +0.8500 +2.93% 29.8600 29.1600 14:07
NKRSF Niko Resources Ltd +1.40 2.9304 +0.1907 +6.96% 2.9352 2.7200 12:05
LNCYF Linc Energy Ltd +1.39 1.2330 +0.1230 +11.08% 1.2400 1.1900 13:15
CSFFF Capstone Mining Corp +1.37 2.5330 +0.0930 +3.81% 2.5724 2.4400 13:00
DMIFF Diamcor Mining Inc +1.36 1.4600 +0.0692 +4.98% 1.4600 1.3600 13:22
MKTAY Makita +1.35 54.6600 +1.2600 +2.36% 54.7400 54.4700 13:38
SDXAY Sodexo Ads +1.33 94.2800 +1.2400 +1.33% 94.2800 94.2800 14:05
DUETF Duet Group +1.32 2.0499 +0.0499 +2.50% 2.1000 2.0200 12:45
HTGLF Heritage Oil Limited +1.32 2.8800 +0.1200 +4.35% 2.9001 2.8800 12:32
AMCRY Amcor Ltd ADR +1.32 38.9200 +0.6800 +1.78% 39.0980 38.9200 14:13
LWSCF Leisureworld Sr Care +1.32 10.2464 +0.0993 +0.98% 10.2464 10.1687 13:58
SXRZF Uranium One Inc +1.28 2.7500 +0.0200 +0.73% 2.7500 2.7330 14:03
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
EAHC Explore Anywhere Holding Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.2800 12:51
MGMXF Magma Energy Corp +1.27 0.2840 +0.0140 +5.19% 0.2900 0.2840 13:23
ABSSF Airboss Of America Corp +1.26 7.4770 +0.2450 +3.39% 7.4770 7.4770 11:54
AHONY Koninklijke Ahold +1.26 17.7700 +0.2300 +1.31% 17.7999 17.6900 14:13
CMWAY Commonwealth Bank Of +1.26 68.6000 +1.0500 +1.55% 68.6000 68.6000 12:06
TCTZF Tencent Holdings Ltd +1.25 54.3500 +0.9000 +1.68% 54.3500 54.2000 13:08
PRSEY Prosafe Se Unsp ADR +1.25 8.2200 +0.1500 +1.86% 8.2200 8.0500 13:51
SDOI Special Diversified Opportunities Inc. +1.24 1.0900 +0.0400 +3.81% 1.1000 1.0200 11:52
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
AILLN Ameren Ill Pub 4.9 +1.23 96.0000 +3.2000 +3.45% 96.0000 94.7500 11:22
PUTKY Pt United Trac ADR +1.23 32.9500 +0.9000 +2.81% 33.1500 32.9000 14:08
CWVLF Crown Point Ventures +1.23 0.3800 +0.0300 +8.57% 0.3828 0.3509 13:59
FSUMF Fortescue Metal Grp +1.22 4.7400 +0.1400 +3.04% 4.7400 4.6800 13:46
CJREF Corus Entertainmt B +1.22 24.2984 +0.2995 +1.25% 24.3240 24.2479 14:05
LVLEF Lynden Energy Corp +1.21 0.7390 +0.0380 +5.42% 0.7390 0.7120 14:08
EKTAY Elekta B Shs ADR +1.20 15.8000 +0.3300 +2.13% 15.8100 15.7100 14:07
CFRHF Cie Financiere Rich +1.20 101.8500 +2.0500 +2.05% 101.8500 101.8500 11:35
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
BAYRY Bayer Aktienges Ads +1.18 118.5200 +1.8800 +1.61% 118.5900 117.7200 14:09
SPGZ Spectrum Group Intl +1.17 1.8300 +0.0400 +2.23% 1.8300 1.7900 13:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4400 +1.6600 +24.48% 8.5725 8.3700 13:58
BOREF Borealis Exploration Ltd +3.69 13.0000 +0.6500 +5.26% 13.0000 12.4000 13:59
CCGI Car Charging Group +3.28 1.1300 +0.2420 +27.25% 1.2300 0.8980 14:13
ONEXF Onex Corp Sub Vtg Sh +2.97 52.1100 +0.9900 +1.94% 52.1100 51.8430 13:16
CYDY Cytodyn Inc +2.83 1.2900 +0.1900 +17.27% 1.3100 1.1000 14:12
TNIB Tni Biotech Inc +2.83 1.7700 +0.4900 +38.28% 2.0400 1.3000 14:07
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
ALAS Alas Aviation Corp +2.33 0.6999 +0.0699 +11.10% 0.6999 0.6500 12:44
CAAEF Canacol Energy Ltd +2.32 4.8307 +0.3177 +7.04% 4.8307 4.6700 13:30
MBLTY Mesoblast Ltd Sp ADR +2.32 27.1500 +1.2100 +4.66% 27.1700 27.1400 14:04
TSYHY Travelsky Tech Sp H +2.32 8.7200 +0.6300 +7.79% 8.7200 8.6900 11:59
WMMVF Wal-Mart De Mex V +2.29 2.6000 +0.0800 +3.17% 2.6000 2.5000 13:17
ZLIOY Zoomlion Heavy +2.27 9.6200 +0.3500 +3.78% 9.6500 9.5600 13:41
NPSNY Naspers Ltd +2.22 94.0000 +3.5000 +3.87% 94.0000 92.7800 13:53
CDEVY City Developments Lt +2.18 8.3680 +0.2580 +3.18% 8.3680 8.3100 13:17
CCCGY China Commun ADR +2.17 16.2100 +0.5090 +3.24% 16.3900 16.1500 13:33
CESDF Canadian Energy +2.15 16.5200 +0.5422 +3.39% 16.6903 16.5200 12:56
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
USRC Unisource Corp +2.07 0.2800 +0.0300 +12.00% 0.2900 0.2400 13:55
IFJPY Informa Plc +2.03 16.5200 +0.2000 +1.23% 16.6100 16.4700 14:11
KEOSF Kelso Technologies I +2.02 2.1100 +0.1800 +9.33% 2.1100 2.1000 12:23
GRDH Guardian 8 Hldgs +1.93 0.7000 +0.1100 +18.64% 0.7500 0.4502 13:57
EORBF Exploration Orbite V +1.91 0.5010 +0.0630 +14.38% 0.5010 0.4330 11:57
MRVC M R V Commun Inc +1.91 10.0500 +0.4500 +4.69% 10.0500 9.7000 12:34
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
TURV Two Rivers Water Co. +1.89 0.8900 +0.0900 +11.25% 0.9300 0.8200 12:21
GLNCY Glencore International Plc +1.89 10.7400 +0.2800 +2.68% 10.7400 10.5900 13:47
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 13:29
ACRFY Accor S A Unsp ADR +1.84 8.7300 +0.1600 +1.87% 8.7400 8.7000 13:47
AMKBY A P Mollar-Maersk A/ +1.83 19.3600 +0.3800 +2.00% 19.3600 19.2500 14:03
NATDF North Atlantic Drill +1.80 9.7900 +0.2000 +2.09% 9.8500 9.6500 13:55
MAUXF Mart Resources Inc [ +1.79 1.0900 +0.1000 +10.10% 1.1063 0.9473 14:08
ISDJF Ishares DOW Jones CD +1.79 22.3520 +0.2120 +0.96% 22.3520 22.1750 13:44
PIMO Premier Alliance Grp +1.78 0.6700 +0.0500 +8.06% 0.6800 0.6200 13:56
SXCL Steel Excel Inc +1.77 29.5000 +0.5000 +1.72% 29.5000 29.2500 13:57
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 13:12
ALAN Alanco Technologies Inc. +1.74 0.5899 +0.0899 +17.98% 0.6500 0.5500 13:53
ELRNF Elron Electronics ## +1.74 7.3000 +0.1700 +2.38% 7.3000 7.2200 13:44
COSWF Canadian Oil Sands +1.73 19.7100 +0.2400 +1.23% 19.7100 19.4415 13:51
MKGAY Merck Kgaa Unsp ADR +1.73 52.0640 +1.1940 +2.35% 52.0640 51.9000 13:51
YIPI Yippy Inc. +1.70 0.6000 +0.1000 +20.00% 0.6500 0.5100 14:12
SUTNY Sumitomo Mitsui TR H +1.69 5.1400 +0.2300 +4.68% 5.1400 5.0800 14:10
FSNUY Fresenius Se & Co Kg +1.69 15.4640 +0.3730 +2.47% 15.5200 15.4640 12:51
HBCYF HSBC Hldgs Plc .50Uk +1.66 11.0015 +0.1915 +1.77% 11.0535 10.9700 13:32
LSCG Lighting Science Grp +1.62 0.4100 +0.0400 +10.81% 0.4100 0.3700 13:37
AETUF Arc Energy Trust Uni +1.62 25.8900 +0.3495 +1.37% 25.8900 25.4810 13:27
ISDXF Ishares Dex All Corporate Bond Index Fun +1.61 19.9680 +0.1180 +0.59% 19.9680 19.8670 13:44
GIFD Global Incm Fd +1.58 3.7100 +0.0600 +1.64% 3.7100 3.7100 13:54
TATYY Tate & Lyle Plc Spon +1.58 48.1700 +0.6500 +1.37% 48.4600 48.1700 14:08
ADMP Adamis Pharmaceuticl +1.57 0.3550 +0.0350 +10.94% 0.3550 0.3300 13:42
LNCGY Linc Energy Ltd ADR +1.56 12.3700 +1.3300 +12.05% 12.3700 11.8900 14:12
PIFMY Pt Indofood Sukses M +1.55 30.9700 +1.1200 +3.75% 31.0000 30.9700 13:35
SNEJF Sony Corp Ord +1.55 19.9200 +0.4800 +2.47% 19.9200 19.4201 12:53
FANUY Fanuc Limited Unsp A +1.54 28.3900 +0.7900 +2.86% 28.4500 28.2100 14:10
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
WMMVY Wal-Mart De Mex Sp A +1.51 26.0900 +0.6700 +2.64% 26.1240 25.1100 14:07
ANZBY Australia And New Ze +1.50 29.8100 +0.6100 +2.09% 29.8700 29.4800 14:10
PSON Petrosonic Energy +1.50 0.3200 +0.0200 +6.67% 0.3200 0.3000 13:41
ESOA Energy Services Acquisition Corp +1.49 1.0500 +0.0900 +9.38% 1.0500 1.0500 12:43
SWGAY Swatch Group Ag ADR +1.48 32.4000 +0.5500 +1.73% 32.4200 32.2300 14:09
ORKLY Orkla As Spons ADR +1.48 7.4300 +0.1100 +1.50% 7.4300 7.3900 14:11
FNBG Fnb Bancorp [Ca] +1.45 23.0000 +0.5500 +2.45% 23.0000 22.5500 13:57
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6000 14:05
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 12:39
CIOXY Cielo Sa +1.41 29.8600 +0.8500 +2.93% 29.8600 29.1600 14:07
NKRSF Niko Resources Ltd +1.40 2.9304 +0.1907 +6.96% 2.9352 2.7200 12:05
LNCYF Linc Energy Ltd +1.39 1.2330 +0.1230 +11.08% 1.2400 1.1900 13:15
CSFFF Capstone Mining Corp +1.37 2.5330 +0.0930 +3.81% 2.5724 2.4400 13:00
DMIFF Diamcor Mining Inc +1.36 1.4600 +0.0692 +4.98% 1.4600 1.3600 13:22
MKTAY Makita +1.35 54.6600 +1.2600 +2.36% 54.7400 54.4700 13:38
SDXAY Sodexo Ads +1.33 94.2800 +1.2400 +1.33% 94.2800 94.2800 14:05
DUETF Duet Group +1.32 2.0499 +0.0499 +2.50% 2.1000 2.0200 12:45
HTGLF Heritage Oil Limited +1.32 2.8800 +0.1200 +4.35% 2.9001 2.8800 12:32
AMCRY Amcor Ltd ADR +1.32 38.9200 +0.6800 +1.78% 39.0980 38.9200 14:13
LWSCF Leisureworld Sr Care +1.32 10.2464 +0.0993 +0.98% 10.2464 10.1687 13:58
SXRZF Uranium One Inc +1.28 2.7500 +0.0200 +0.73% 2.7500 2.7330 14:03
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
EAHC Explore Anywhere Holding Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.2800 12:51
MGMXF Magma Energy Corp +1.27 0.2840 +0.0140 +5.19% 0.2900 0.2840 13:23
ABSSF Airboss Of America Corp +1.26 7.4770 +0.2450 +3.39% 7.4770 7.4770 11:54
AHONY Koninklijke Ahold +1.26 17.7700 +0.2300 +1.31% 17.7999 17.6900 14:13
CMWAY Commonwealth Bank Of +1.26 68.6000 +1.0500 +1.55% 68.6000 68.6000 12:06
TCTZF Tencent Holdings Ltd +1.25 54.3500 +0.9000 +1.68% 54.3500 54.2000 13:08
PRSEY Prosafe Se Unsp ADR +1.25 8.2200 +0.1500 +1.86% 8.2200 8.0500 13:51
SDOI Special Diversified Opportunities Inc. +1.24 1.0900 +0.0400 +3.81% 1.1000 1.0200 11:52
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
AILLN Ameren Ill Pub 4.9 +1.23 96.0000 +3.2000 +3.45% 96.0000 94.7500 11:22
PUTKY Pt United Trac ADR +1.23 32.9500 +0.9000 +2.81% 33.1500 32.9000 14:08
CWVLF Crown Point Ventures +1.23 0.3800 +0.0300 +8.57% 0.3828 0.3509 13:59
FSUMF Fortescue Metal Grp +1.22 4.7400 +0.1400 +3.04% 4.7400 4.6800 13:46
CJREF Corus Entertainmt B +1.22 24.2984 +0.2995 +1.25% 24.3240 24.2479 14:05
LVLEF Lynden Energy Corp +1.21 0.7390 +0.0380 +5.42% 0.7390 0.7120 14:08
EKTAY Elekta B Shs ADR +1.20 15.8000 +0.3300 +2.13% 15.8100 15.7100 14:07
CFRHF Cie Financiere Rich +1.20 101.8500 +2.0500 +2.05% 101.8500 101.8500 11:35
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
BAYRY Bayer Aktienges Ads +1.18 118.5200 +1.8800 +1.61% 118.5900 117.7200 14:09
SPGZ Spectrum Group Intl +1.17 1.8300 +0.0400 +2.23% 1.8300 1.7900 13:16
