OTC/BB Most Active Stocks Friday, October 11, 2013 2:23:26

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 2:23 PM

OTC/BB Most Active Stocks Friday, October 11, 2013 2:23:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MARA Marathon Patent Group Inc. +2.50 5.0300 +0.3800 +8.17% 5.0800 4.8000 13:51
NSSI Network-1 Sec Solu +2.43 1.7200 +0.0700 +4.24% 1.7200 1.6500 12:59
DAKP Mct Holding Corp. +2.10 2.4400 +0.2800 +12.96% 2.4400 2.2000 13:43
FNMAH Federal Natl Mtg Pfd +1.73 4.6700 +0.1700 +3.78% 4.6700 4.6700 09:43
HIIT Hii Technologies +1.70 0.3000 +0.0200 +7.14% 0.3200 0.2960 13:58
FTTN First Titan Corp. +1.68 1.0400 +0.0500 +5.05% 1.0400 0.9900 14:01
VUZI Vuzix Corp +1.65 2.3000 +0.1100 +5.02% 2.3000 2.2000 14:02
ZERO Save The World Air I +1.64 1.3500 +0.0600 +4.65% 1.3900 1.2800 13:55
FMAR First Mariner Bancorp +1.40 1.0500 +0.1100 +11.70% 1.0500 0.9500 13:53
WTER Alkaline Water Company Inc. (The) +1.09 0.6600 +0.1000 +17.86% 0.6600 0.5650 14:08
NAMG North American Oil +0.90 1.1300 +0.0800 +7.62% 1.1400 1.0500 14:05
TTNP Titan Pharma Inc +0.81 1.0100 +0.0370 +3.80% 1.0600 0.9810 14:08
CIGW Cig Wireless Corp +0.78 2.9500 +0.1000 +3.51% 3.1000 2.8500 13:05
NXTD Nxt-Id +0.64 3.9500 +0.0800 +2.07% 3.9500 3.8700 13:56
CWBK Commercewest Bk [Ca] +0.61 14.0000 +0.3000 +2.19% 14.0000 13.7000 09:56
AEGA Aegea Inc. +0.58 2.4500 +0.1900 +8.41% 2.5000 2.4500 13:22
PTQMF Petaquilla Minerals +0.57 0.3100 +0.0071 +2.34% 0.3100 0.3030 14:01
AMZG American Eagle Energy Corp +0.56 2.1000 +0.0400 +1.94% 2.1200 2.0600 13:58
ISDR Issuer Direct Corp +0.50 8.0000 +0.1000 +1.27% 8.1200 7.7000 11:39
DIRI Direct Insite Cp +0.47 1.5000 +0.0400 +2.74% 1.5000 1.4800 13:43
VPIG Virtual Piggy Inc +0.39 1.0600 +0.0600 +6.00% 1.0900 1.0000 12:51
TQLA Montalvo Spirits In +0.39 0.3200 +0.0110 +3.56% 0.3380 0.3075 12:03
FNMA Fannie Mae +0.32 1.6100 +0.0100 +0.63% 1.6300 1.5800 14:08
FVRG Forevergreen Worldwide Corporation +0.29 1.7100 +0.0600 +3.64% 1.7400 1.7000 13:55
MRIC Mri Interventions +0.25 1.4500 +0.0100 +0.69% 1.4700 1.4400 13:57
FCNCB First Citizens Bks B +0.25 188.4500 +0.4500 +0.24% 188.4500 188.4500 09:30
BZNE Biozone Pharm +0.24 0.5200 +0.0350 +7.22% 0.5400 0.4910 14:07
ADXS Advaxis Inc +0.23 5.7000 +0.1000 +1.79% 5.8300 5.6000 13:09
ENSV Enservco Corpporation +0.17 1.2900 +0.0100 +0.78% 1.3400 1.2800 14:07
PFIE Profire Energy Inc +0.17 2.5900 +0.0300 +1.17% 2.5900 2.5500 14:04
APPA A.P. Pharma +0.13 0.3700 +0.0020 +0.54% 0.3800 0.3650 13:26
SIAF Sino Agro Food Inc +0.11 0.4980 +0.0028 +0.57% 0.5000 0.4900 14:07
LBMH Liberator Medical Hl +0.10 2.0900 +0.0100 +0.48% 2.1000 2.0500 13:48
UMAX Umax Group Corp +0.07 0.9550 +0.0200 +2.14% 0.9550 0.9300 14:05
UREE U.S. Rare Earths Inc +0.06 2.1100 +0.0100 +0.48% 2.1100 2.0500 13:43
ENGA Engage Mobility Inc. +0.05 2.0100 +0.0200 +1.01% 2.1900 2.0000 13:46
SHPR Poly Shield Technologies Inc +0.04 0.9980 +0.0020 +0.20% 1.0000 0.9500 13:45
CUMD County First Bk [Md] unch 19.7500 unch unch 20.0000 19.7500 10:45
FNMAS Fannie Mae Pfd S unch 5.8000 unch unch 5.8500 5.7900 14:00
AEYE Audioeye Inc unch 0.4200 unch unch 0.4200 0.4200 13:15
SITO Single Touch Systems unch 0.5350 unch unch 0.5350 0.5050 13:52
OBJE Obscene Jeans Corp unch 0.3600 unch unch 0.3600 0.3520 14:07
PVLY Premier Valley Bk CA unch 5.8500 unch unch 5.8500 5.8500 13:17
XXII 22Nd Cent unch 1.2000 unch unch 1.2200 1.1600 14:06
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.2400 8.1000 13:37
FMCKJ Freddie Mac Pfd Z unch 5.8500 unch unch 5.8600 5.8100 14:04
SFES Safestitch Medical unch 1.3800 unch unch 1.4100 1.3600 13:32
PARR Par Pete Corp unch 2.0000 unch unch 2.0000 1.9600 13:22
HIPP Hipcricket Inc unch 0.4400 unch unch 0.4400 0.3805 13:56
BYLK Baylake Corp unch 10.7500 unch unch 10.7500 10.7500 09:30
DRIO Labstyle unch 2.6200 unch unch 2.7300 2.5980 14:07
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3500 13:21
AXIH Axion Intl Hldgs Inc unch 0.5100 unch unch 0.5100 0.4900 11:31
UBIQ Ubiquity Broadcasting Corp. unch 11.9300 +0.1800 +1.53% 12.0000 11.4500 14:05
SNNY Sunnyside Bancorp unch 9.8700 unch unch 9.8700 9.8700 11:04
GTHP Guided Therapeutics unch 0.6800 unch unch 0.6800 0.6800 13:13
ECAU Echo Automotive Inc -0.09 0.2780 -0.0010 -0.36% 0.3000 0.2780 13:54
MMTIF Micromem Tech Inc -0.14 0.5000 -0.0100 -1.96% 0.5800 0.4850 13:59
FMCC Freddie Mac -0.18 1.5100 -0.0100 -0.66% 1.5500 1.5000 14:07
CLDS Cloud Star Corp -0.19 0.5300 -0.0100 -1.85% 0.5400 0.5200 14:03
TPNI The Pulse Network -0.20 0.3100 -0.0100 -3.13% 0.3300 0.3000 12:58
SMTP Smtp Inc -0.22 1.0700 -0.0100 -0.93% 1.0800 1.0700 13:59
PUGE Puget Technologies -0.23 1.4700 -0.0300 -2.00% 1.5500 1.4600 13:52
XBTC Xhibit Corp. -0.23 1.4800 -0.0200 -1.33% 1.5900 1.4800 13:48
KDUS Cadus Corp -0.35 1.5100 -0.0100 -0.66% 1.5100 1.5000 12:21
VASO Vasomedical Inc -0.36 0.2600 -0.0038 -1.44% 0.2692 0.2300 13:03
DECN Decision Diagnostics Corp -0.37 0.7800 -0.0400 -4.88% 0.8300 0.7500 14:04
NROM Noble Romans Inc -0.37 1.5900 -0.0200 -1.24% 1.5900 1.5800 11:27
GLSO Glassesoff Inc. -0.46 1.2100 -0.0200 -1.63% 1.2100 1.2100 12:52
LIQT Blue Moose Media -0.47 2.5300 -0.0500 -1.94% 2.5800 2.5300 10:05
CZICF Canadian Zinc Corp -0.49 0.4628 -0.0120 -2.53% 0.4750 0.4600 12:12
ACLZ Accelerize New Media -0.54 1.0500 -0.0500 -4.55% 1.1600 1.0500 12:19
FMAO Farmers & Merch Banc -0.65 20.8500 -0.1500 -0.71% 21.1000 20.8500 12:45
PROP Propell Corp -0.71 0.5100 -0.0249 -4.66% 0.5350 0.4610 12:07
SVLT Sunvault Energy Inc. -0.72 0.6000 -0.0600 -9.09% 0.6000 0.6000 14:07
DUMA Duma Energy Corp -0.84 1.9000 -0.0500 -2.56% 2.0000 1.9000 11:53
STVI Snap Interactive -0.87 0.6200 -0.0400 -6.06% 0.6500 0.6200 09:41
FNMAI Fed Ntl Mtg Ser Q -0.89 4.9000 -0.1000 -2.00% 4.9000 4.9000 12:40
FMCKM Federal Home Ln Mtg -0.89 4.3500 -0.1100 -2.47% 4.3500 4.3500 09:30
ARTH Arch Therapeutics Inc. -0.95 0.2700 -0.0120 -4.26% 0.3499 0.2700 13:46
SNGX Soligenix Inc. -1.04 1.8900 -0.0900 -4.55% 1.9900 1.8000 14:00
JUVF Juniata Valley Finl -1.29 17.5600 -0.1900 -1.07% 17.5600 17.5600 09:30
BTHE Boston Therapeutics -1.49 0.8000 -0.2100 -20.79% 0.8000 0.7900 13:18
HPTO Hopto Inc. -1.60 0.5150 -0.0350 -6.36% 0.5600 0.5150 13:59
CYRX Cryoport Inc -1.74 0.3800 -0.0500 -11.63% 0.4200 0.3800 13:48
BFDI Brekford Intl Corp -2.56 0.4500 -0.0300 -6.25% 0.4830 0.4500 14:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...