Pink Sheets Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, October 11, 2013 11:22:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4400 +1.6600 +24.48% 8.5725 8.4331 11:03
TNIB Tni Biotech Inc +3.28 1.9500 +0.6700 +52.34% 2.0400 1.3000 11:04
CCGI Car Charging Group +3.18 1.1500 +0.2620 +29.50% 1.1500 0.8980 11:06
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
CYDY Cytodyn Inc +2.41 1.2500 +0.1500 +13.64% 1.3000 1.1000 11:04
GRDH Guardian 8 Hldgs +2.40 0.6500 +0.0600 +10.17% 0.7500 0.4502 11:07
MBLTY Mesoblast Ltd Sp ADR +2.34 27.1600 +1.2200 +4.70% 27.1600 27.1460 11:04
TSYHY Travelsky Tech Sp H +2.24 8.6900 +0.6000 +7.42% 8.6900 8.6900 09:29
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
CCCGY China Commun ADR +2.14 16.2000 +0.4990 +3.18% 16.2000 16.1500 11:00
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
FSNUY Fresenius Se & Co Kg +1.91 15.5200 +0.4290 +2.84% 15.5200 15.5200 10:32
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
TURV Two Rivers Water Co. +1.72 0.8800 +0.0800 +10.00% 0.8800 0.8200 10:55
YGYI Al International Inc. +1.72 0.2600 +0.0200 +8.33% 0.2600 0.2400 10:38
NPSNY Naspers Ltd +1.70 93.0000 +2.5000 +2.76% 93.0000 92.7800 10:01
OEDV Osage Exploration And Development Inc. +1.68 1.3500 +0.0800 +6.30% 1.3500 1.2860 11:04
MGMXF Magma Energy Corp +1.66 0.2890 +0.0190 +7.04% 0.2890 0.2890 10:11
ACRFY Accor S A Unsp ADR +1.64 8.7100 +0.1400 +1.63% 8.7100 8.7100 11:03
FANUY Fanuc Limited Unsp A +1.61 28.3800 +0.7800 +2.83% 28.3800 28.2100 11:00
ALAN Alanco Technologies Inc. +1.58 0.5800 +0.0800 +16.00% 0.6500 0.5660 10:56
PBEGF Petrobank Energy & R +1.57 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:52
HBCYF HSBC Hldgs Plc .50Uk +1.57 10.9898 +0.1798 +1.66% 11.0535 10.9898 11:02
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
YIPI Yippy Inc. +1.41 0.5900 +0.0900 +18.00% 0.6000 0.5100 11:07
SUTNY Sumitomo Mitsui TR H +1.41 5.0900 +0.1800 +3.67% 5.1000 5.0800 10:51
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 09:30
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
AHONY Koninklijke Ahold +1.33 17.7500 +0.2100 +1.20% 17.7500 17.6900 11:04
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
NATDF North Atlantic Drill +1.32 9.7200 +0.1300 +1.36% 9.7300 9.6500 11:06
SNMRY Snam Rete Gas ADR +1.32 10.2600 +0.2000 +1.99% 10.2600 10.1400 09:30
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
TATYY Tate & Lyle Plc Spon +1.26 48.2100 +0.6900 +1.45% 48.4600 48.2000 10:41
LNCGY Linc Energy Ltd ADR +1.25 12.0700 +1.0300 +9.33% 12.0800 11.8900 11:04
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
ANZBY Australia And New Ze +1.22 29.6800 +0.4800 +1.64% 29.7000 29.4800 11:01
SWGAY Swatch Group Ag ADR +1.21 32.2900 +0.4400 +1.38% 32.3600 32.2300 11:00
OROCF Orocobre Limited +1.21 2.1260 +0.0560 +2.71% 2.1260 2.1260 10:47
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 10:27
TCTZF Tencent Holdings Ltd +1.19 54.3000 +0.8500 +1.59% 54.3200 54.2000 10:32
TREVF Trevali Res Corp +1.19 0.8500 +0.0360 +4.42% 0.8500 0.8406 10:20
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
OSGIQ Overseas Shipholding Group +1.15 2.5000 +0.3100 +14.16% 2.5000 2.2000 10:38
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 10:53
WMMVF Wal-Mart De Mex V +1.12 2.5540 +0.0340 +1.35% 2.5540 2.5000 11:03
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
EKTAY Elekta B Shs ADR +1.07 15.7600 +0.2900 +1.87% 15.7600 15.7100 10:51
DGEAF Diageo Plc New Ord +1.06 31.6213 +0.5813 +1.87% 31.6213 31.6213 10:56
PTMEY Pt Media +1.06 23.9700 +1.2600 +5.55% 23.9700 23.9700 10:35
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.0800 10:24
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 10:09
LNCYF Linc Energy Ltd +1.06 1.2000 +0.0900 +8.11% 1.2100 1.1900 11:05
DBOEY Deutsche Boerse Ag +1.05 7.7700 +0.0900 +1.17% 7.7930 7.7300 11:05
NSRGF Nestle Sa Cham Et Ve +1.04 67.9800 +0.6800 +1.01% 67.9800 67.9800 10:50
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
RHHBY Roche Hldg Ltd Spons +1.04 65.6300 +0.7300 +1.12% 65.7800 65.5000 11:06
BAYRY Bayer Aktienges Ads +1.03 118.0000 +1.3600 +1.17% 118.0000 117.7200 10:49
PSGTY Pt Semen Gresik ADR +1.02 25.4100 +0.8200 +3.33% 25.4200 25.4100 09:31
STWRY Software Ag Sp ADR +1.00 8.7000 +0.1490 +1.74% 8.7000 8.7000 10:10
APEOF Americas Petrogas Inc. +1.00 1.2130 +0.0630 +5.48% 1.2130 1.2130 09:35
MRAAY Murata Manufacturing +1.00 19.2200 +0.3200 +1.69% 19.2400 19.2200 09:44
DDXS Diadexus Inc +0.99 1.8200 +0.0900 +5.20% 1.9000 1.7300 11:07
AILLN Ameren Ill Pub 4.9 +0.99 95.3100 +2.5100 +2.70% 95.3100 94.7500 10:24
SNEJF Sony Corp Ord +0.99 19.7300 +0.2900 +1.49% 19.7300 19.4201 09:56
FBASF Fibra Uno +0.99 2.9200 +0.0600 +2.10% 2.9200 2.9200 09:47
PUTKY Pt United Trac ADR +0.98 32.9000 +0.8500 +2.65% 33.1500 32.9000 10:50
HEPI Health Enhancemt Prd +0.98 0.4100 +0.0200 +5.13% 0.4100 0.4090 10:35
AAUKY Anglo Am Plc ADR +0.98 11.9800 +0.2100 +1.78% 11.9800 11.8400 11:06
CFRUY Pagnie Financiere Ri +0.98 10.1100 +0.1500 +1.51% 10.1100 10.0700 10:39
ORKLY Orkla As Spons ADR +0.98 7.3900 +0.0700 +0.96% 7.3900 7.3900 10:17
BDRAF Bombardier Inc Cv A +0.97 4.8000 +0.0590 +1.24% 4.8000 4.8000 09:45
DASTY Dassault Systeme A +0.95 131.0740 +1.4340 +1.11% 131.6800 131.0400 11:05
ELRNF Elron Electronics ## +0.95 7.2200 +0.0900 +1.26% 7.2200 7.2200 10:40
ATLKY Atlas Copco Ab Ser A +0.94 29.7600 +0.3600 +1.22% 29.7600 29.5900 11:00
APAJF Apa Group +0.93 5.6900 +0.0620 +1.10% 5.6900 5.6900 09:30
MRVC M R V Commun Inc +0.93 9.8000 +0.2000 +2.08% 9.8000 9.7000 10:47
SDVKY Sandvik Ab Spons ADR +0.93 14.1900 +0.2000 +1.43% 14.1900 14.1900 10:57
HLDCY Henderson Land Dev C +0.92 6.0600 +0.0800 +1.34% 6.0600 6.0600 10:55
CMXHY Csl Ltd Unsp ADR +0.92 31.2200 +0.2500 +0.81% 31.2400 31.0400 11:00
TBVPF Thai Beverage Public +0.91 0.4400 +0.0120 +2.80% 0.4400 0.4400 11:04
ARCAY Arcadis Nv NY Reg # +0.91 26.2600 +1.2600 +5.04% 26.2600 26.2600 10:20
CSFFF Capstone Mining Corp +0.91 2.5000 +0.0600 +2.46% 2.5000 2.4400 11:04
IZEA Izea Hldgs Inc +0.91 0.3600 +0.0300 +9.09% 0.3800 0.3450 11:04
ALSO Absolute Life +0.91 0.3700 +0.0150 +4.23% 0.3700 0.3500 11:05
GSAT Globalstar +0.89 1.5000 +0.0700 +4.90% 1.5000 1.4100 11:06
EAHC Explore Anywhere Holding Corp +0.89 0.3100 +0.0200 +6.90% 0.3200 0.2800 10:03
ESLOY Essilor Intl ADR +0.89 53.9800 +0.5900 +1.11% 54.0600 53.9600 10:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...