OTC/BB Most Active Stocks Friday, October 11, 2013 11:16:46

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Friday, October 11, 2013 11:16:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +3.20 8.2400 +0.1400 +1.73% 8.2400 8.1000 10:39
MARA Marathon Patent Group Inc. +2.50 5.0300 +0.3800 +8.17% 5.0300 4.8000 10:46
CIGW Cig Wireless Corp +1.77 3.1000 +0.2500 +8.77% 3.1000 2.8700 10:53
FNMAH Federal Natl Mtg Pfd +1.73 4.6700 +0.1700 +3.78% 4.6700 4.6700 09:43
HIIT Hii Technologies +1.40 0.2960 +0.0160 +5.71% 0.3200 0.2960 09:55
FMAR First Mariner Bancorp +1.06 1.0200 +0.0800 +8.51% 1.0300 0.9500 10:47
TQLA Montalvo Spirits In +0.95 0.3370 +0.0280 +9.06% 0.3380 0.3075 10:57
DUMA Duma Energy Corp +0.82 2.0000 +0.0500 +2.56% 2.0000 2.0000 09:37
DAKP Mct Holding Corp. +0.76 2.3000 +0.1400 +6.48% 2.3000 2.2000 11:01
FTTN First Titan Corp. +0.73 1.0100 +0.0200 +2.02% 1.0100 0.9900 10:38
BZNE Biozone Pharm +0.68 0.5210 +0.0360 +7.42% 0.5400 0.5000 11:01
ACLZ Accelerize New Media +0.61 1.1100 +0.0100 +0.91% 1.1600 1.1100 11:00
CWBK Commercewest Bk [Ca] +0.61 14.0000 +0.3000 +2.19% 14.0000 13.7000 09:56
ARTH Arch Therapeutics Inc. +0.60 0.2900 +0.0080 +2.84% 0.3499 0.2900 10:50
NAMG North American Oil +0.58 1.0900 +0.0400 +3.81% 1.1200 1.0500 11:00
AEGA Aegea Inc. +0.58 2.4500 +0.1900 +8.41% 2.5000 2.4500 10:56
ZERO Save The World Air I +0.58 1.3100 +0.0200 +1.55% 1.3200 1.2800 10:14
AMZG American Eagle Energy Corp +0.56 2.0900 +0.0300 +1.46% 2.1200 2.0600 10:58
VASO Vasomedical Inc +0.50 0.2692 +0.0054 +2.05% 0.2692 0.2300 10:43
TTNP Titan Pharma Inc +0.45 1.0100 +0.0370 +3.80% 1.0300 0.9810 11:00
VPIG Virtual Piggy Inc +0.45 1.0700 +0.0700 +7.00% 1.0900 1.0000 10:52
FVRG Forevergreen Worldwide Corporation +0.39 1.7300 +0.0800 +4.85% 1.7400 1.7000 10:53
FNMAS Fannie Mae Pfd S +0.37 5.8500 +0.0500 +0.86% 5.8500 5.7900 10:56
WTER Alkaline Water Company Inc. (The) +0.35 0.5890 +0.0290 +5.18% 0.5900 0.5650 10:57
ENSV Enservco Corpporation +0.33 1.3400 +0.0600 +4.69% 1.3400 1.3000 11:01
UBIQ Ubiquity Broadcasting Corp. +0.25 12.0000 +0.2500 +2.13% 12.0000 11.6000 10:12
FCNCB First Citizens Bks B +0.25 188.4500 +0.4500 +0.24% 188.4500 188.4500 09:30
DIRI Direct Insite Cp +0.24 1.4800 +0.0200 +1.37% 1.4800 1.4800 09:35
PUGE Puget Technologies +0.23 1.5300 +0.0300 +2.00% 1.5500 1.4600 10:41
VUZI Vuzix Corp +0.16 2.2000 +0.0100 +0.46% 2.2900 2.2000 10:09
NXTD Nxt-Id +0.16 3.8900 +0.0200 +0.52% 3.8900 3.8700 09:55
ENGA Engage Mobility Inc. +0.14 2.0500 +0.0600 +3.02% 2.1900 2.0000 10:52
APPA A.P. Pharma +0.13 0.3750 +0.0070 +1.90% 0.3750 0.3650 10:59
PFIE Profire Energy Inc +0.12 2.5800 +0.0200 +0.78% 2.5800 2.5600 10:10
ECAU Echo Automotive Inc +0.09 0.2800 +0.0010 +0.36% 0.2824 0.2780 10:44
ADXS Advaxis Inc +0.05 5.6200 +0.0200 +0.36% 5.8300 5.6000 10:28
MRIC Mri Interventions unch 1.4400 unch unch 1.4400 1.4400 09:35
FMCC Freddie Mac unch 1.5200 unch unch 1.5500 1.5000 11:00
SMTP Smtp Inc unch 1.0800 unch unch 1.0800 1.0800 09:30
AXIH Axion Intl Hldgs Inc unch 0.5100 unch unch 0.5100 0.4900 10:45
GTHP Guided Therapeutics unch 0.6800 unch unch 0.6800 0.6800 10:34
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:35
CUMD County First Bk [Md] unch 19.7500 unch unch 20.0000 19.7500 09:44
BYLK Baylake Corp unch 10.7500 unch unch 10.7500 10.7500 09:30
ISDR Issuer Direct Corp unch 7.9000 unch unch 8.1200 7.7000 10:34
FNMA Fannie Mae unch 1.5900 -0.0100 -0.63% 1.6300 1.5800 11:00
UMAX Umax Group Corp -0.02 0.9300 -0.0050 -0.53% 0.9300 0.9300 11:00
CLDS Cloud Star Corp -0.09 0.5400 unch unch 0.5400 0.5200 11:01
SHPR Poly Shield Technologies Inc -0.11 0.9500 -0.0460 -4.62% 1.0000 0.9500 11:00
XBTC Xhibit Corp. -0.11 1.5900 +0.0900 +6.00% 1.5900 1.4900 10:57
MMTIF Micromem Tech Inc -0.15 0.4990 -0.0110 -2.16% 0.5800 0.4850 10:46
SIAF Sino Agro Food Inc -0.20 0.4900 -0.0052 -1.05% 0.5000 0.4900 10:44
LBMH Liberator Medical Hl -0.21 2.0600 -0.0200 -0.96% 2.0800 2.0500 10:52
DECN Decision Diagnostics Corp -0.21 0.7970 -0.0230 -2.80% 0.8300 0.7500 10:28
DRIO Labstyle -0.25 2.6000 -0.0200 -0.76% 2.6200 2.6000 10:47
XXII 22Nd Cent -0.37 1.1800 -0.0200 -1.67% 1.2000 1.1600 10:55
TPNI The Pulse Network -0.40 0.3000 -0.0200 -6.25% 0.3300 0.3000 10:44
SFES Safestitch Medical -0.43 1.3900 +0.0100 +0.72% 1.3900 1.3600 11:00
FMAO Farmers & Merch Banc -0.44 20.9000 -0.1000 -0.48% 21.1000 20.9000 10:40
LIQT Blue Moose Media -0.47 2.5300 -0.0500 -1.94% 2.5800 2.5300 10:05
NROM Noble Romans Inc -0.56 1.5800 -0.0300 -1.86% 1.5900 1.5800 10:37
CZICF Canadian Zinc Corp -0.60 0.4601 -0.0147 -3.10% 0.4750 0.4600 10:49
PARR Par Pete Corp -0.69 1.9700 -0.0300 -1.50% 2.0000 1.9700 10:51
KDUS Cadus Corp -0.69 1.5000 -0.0200 -1.32% 1.5000 1.5000 10:37
FMCKJ Freddie Mac Pfd Z -0.71 5.8100 -0.0400 -0.68% 5.8500 5.8100 10:08
HIPP Hipcricket Inc -0.79 0.4150 -0.0250 -5.68% 0.4400 0.3805 10:56
STVI Snap Interactive -0.87 0.6200 -0.0400 -6.06% 0.6500 0.6200 09:41
FMCKM Federal Home Ln Mtg -0.89 4.3500 -0.1100 -2.47% 4.3500 4.3500 09:30
SNGX Soligenix Inc. -1.04 1.9000 -0.0800 -4.04% 1.9900 1.8700 10:51
JUVF Juniata Valley Finl -1.29 17.5600 -0.1900 -1.07% 17.5600 17.5600 09:30
HPTO Hopto Inc. -1.39 0.5200 -0.0300 -5.45% 0.5600 0.5200 11:00
PROP Propell Corp -1.51 0.4800 -0.0549 -10.26% 0.5350 0.4610 10:44
BTHE Boston Therapeutics -1.52 0.7950 -0.2150 -21.29% 0.7950 0.7950 10:48
BFDI Brekford Intl Corp -2.43 0.4800 unch unch 0.4830 0.4520 10:54
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

Updated Category News Views 3

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Continue Reading
Kansas City Current's Grand Playoff Push in 2026

Updated Category News Views 9

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Continue Reading
Retirement Security Faces Global Headwinds in 2026

Updated Category News Views 2

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Continue Reading
Alex Jones Returns to Austin: New Studio, New Plans

Updated Category News Views 1

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Continue Reading
1.8M Moves in England: The Admin Maze Explained

Updated Category News Views 5

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Continue Reading
Apex Dental's Growth Shines in Inc. 5000 Ranking

Updated Category News Views 5

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Continue Reading
Decision Logic Innovates with Vitals & ShiftFlow Tools

Updated Category News Views 4

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Continue Reading
Amy Wilson Joins ITSA Board: A New Era for UBI?

Updated Category News Views 5

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Continue Reading
Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Updated Category News Views 8

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Continue Reading
Key Insights for Launching a Mobile Grooming Biz

Updated Category News Views 4

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Continue Reading

Top 5 Most Recently Viewed Articles

Projected Transformation of Battery Separator Films Market by 2031

Updated Category News Views 275

Significant Growth in Battery Separator Films Market The Battery Separator Films Market is experiencing a promising upward trajectory, fueled by an increasing demand for efficient and reliable energy storage solutions. The market is segmented by type, including dry and wet methods, and by applications such as consumer electronics, electric vehicles (EVs), and industrial...

Continue Reading
Zeta Achieves $2 Billion Valuation with New $50 Million Funding

Updated Category News Views 249

Zeta's Remarkable $50 Million Fundraising Success Zeta, a pioneering provider of banking technology, has recently achieved a significant milestone with the announcement of a $50 million investment that elevates its valuation to an impressive $2 billion. This new funding round comes on the heels of a previous fundraising effort that valued the company at $1.15 billion...

Continue Reading
Enjoy Exclusive Uber One Benefits with TD Cardholder Offers

Updated Category News Views 259

TD and Uber Join Forces for Enhanced Customer Benefits TD cardholders have a fantastic new opportunity with Uber's recent collaboration, offering them free trials of the Uber One membership for up to six months. This initiative aims to enhance the value TD customers receive on rides, meals, and various services. What is Uber One? Uber One is a subscription service that...

Continue Reading
QGold Launches Economic Assessment for Quartz Mountain Project

Updated Category News Views 161

QGold Begins Preliminary Economic Assessment for Quartz Mountain Q-Gold Resources Ltd. (TSXV: QGR; OTCQB: QGLDF) is thrilled to announce a significant development in its Quartz Mountain Gold Project. The company has engaged Kappes, Cassiday & Associates for a preliminary economic assessment (PEA), marking the next step in progressing this promising asset. Collaboration...

Continue Reading
ASCO 2026: CStone’s CS2009 Shows Promising Results

Updated Category News Views 10

New Data From CStone on CS2009 Alright, let’s dive straight into this: CStone Pharmaceuticals is making waves at ASCO 2026 with some truly promising data on their CS2009 trispecific antibody. This isn’t your run-of-the-mill drug; it targets PD-1, VEGF, and CTLA-4 all at once, packing quite the punch against multiple tough-to-beat cancer types. What's Lighting Up the...

Continue Reading