Toronto Venture Most Active Stocks Thursday, October 10,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 2:42 PM

Toronto Venture Most Active Stocks Thursday, October 10, 2013 2:41:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
IMV.VN Immunovaccine Ince +2.73 0.470 +0.070 +17.50% 0.470 0.420 12:54
TVE.VN Tamarack Valley Energy Ltd +2.23 3.050 +0.190 +6.64% 3.050 2.890 13:43
QHR.VN Qhr Technologies Inc. +2.18 0.830 +0.030 +3.75% 0.840 0.820 11:04
CWV.VN Crown Point Ventures Ltd. +2.14 0.360 +0.050 +16.13% 0.360 0.310 13:53
NCI.VN Ntg Clarity Networks Inc +2.10 0.520 +0.030 +6.12% 0.540 0.500 14:28
WAN.VN Wanted Technologies Corporation +2.02 0.830 +0.070 +9.21% 0.830 0.770 13:34
M.VN Mosaic Capital Corporation +1.97 13.300 +0.610 +4.81% 13.500 12.400 14:22
ABM.VN Athabasca Minerals Inc. +1.90 1.180 +0.060 +5.36% 1.210 1.130 14:18
FPC.VN Falco Pacific Resource Group Inc +1.72 0.450 +0.050 +12.50% 0.495 0.410 13:40
M-PR-A.VN Mosaic Capital Corp Pref A +1.72 11.680 +0.130 +1.13% 11.680 11.550 14:11
EW.VN East West Petroleum Corp +1.71 0.600 +0.060 +11.11% 0.600 0.530 14:30
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 14:03
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.820 0.720 14:04
AMR.VN Amarok Energy Inc +1.68 0.270 +0.020 +8.00% 0.270 0.270 11:18
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 14:25
MEI.VN Manitok Energy Inc. +1.66 3.120 +0.080 +2.63% 3.190 3.050 14:30
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
CTH.VN Cynapsus Therapeutics Inc +1.56 0.465 +0.030 +6.90% 0.480 0.440 14:05
CXO.VN Colorado Resources Ltd +1.55 0.330 +0.030 +10.00% 0.355 0.295 14:10
EGD.VN Energold Drilling Corp. +1.51 2.030 +0.100 +5.18% 2.030 1.870 13:45
RMC.VN Reservoir Minerals Inc +1.47 4.480 +0.190 +4.43% 4.480 4.260 14:20
NVC.VN Neovasc Inc +1.39 2.490 +0.140 +5.96% 2.490 2.490 14:04
ENT.VN Entrec Transporation Services Ltd +1.38 1.410 +0.040 +2.92% 1.450 1.380 14:25
DAP-U.VN Xpel Technologies Corp +1.31 1.340 +0.100 +8.06% 1.350 1.270 14:09
YGR.VN Yangarra Resources Ltd +1.30 0.485 +0.020 +4.30% 0.485 0.465 14:26
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
FLY.VN Flyht Aerospace Solutions +1.23 0.365 +0.020 +5.80% 0.365 0.345 14:29
GSV.VN Gold Standard Ventures Corp. +1.15 1.000 +0.070 +7.53% 1.040 0.950 14:21
AVC.VN American Vanadium Corp. +1.14 0.530 +0.035 +7.07% 0.530 0.495 12:29
NXE.VN Nexgen Energy Ltd +1.11 0.330 +0.020 +6.45% 0.330 0.310 13:38
MVN.VN Madalena Ventures Inc. +1.05 0.475 +0.015 +3.26% 0.480 0.450 14:31
MCR.VN Macro Enterprises Inc +1.05 6.100 +0.140 +2.35% 6.120 5.950 14:24
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 14:25
KLS.VN Kelso Technologies Inc. +0.98 2.090 +0.080 +3.98% 2.090 2.000 14:20
ERG.VN Ergoresearch Ltd. +0.96 0.800 +0.070 +9.59% 0.800 0.780 13:26
LLG.VN Mason Graphite Inc +0.96 0.435 +0.035 +8.75% 0.450 0.400 14:29
QST.VN Questor Technology Inc. +0.96 1.160 +0.040 +3.57% 1.200 1.070 13:47
RFC.VN Rifco Inc. +0.93 5.450 +0.130 +2.44% 5.500 5.440 13:32
TPN.VN Taipan Resources Inc. +0.92 0.355 +0.015 +4.41% 0.360 0.335 14:20
NZ.VN New Zealand Energy Corp +0.91 0.330 +0.015 +4.76% 0.335 0.325 13:54
CMI.VN C-Com Satellite Systems Inc. +0.85 2.320 +0.060 +2.65% 2.360 2.260 14:26
APO.VN Acasti Pharma Inc +0.85 2.300 +0.080 +3.60% 2.375 2.300 14:17
GPS.VN Bsm Technologies Inc +0.82 2.670 +0.070 +2.69% 2.700 2.550 14:29
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.590 14:23
VMS.VN Vms Ventures Inc. +0.79 0.255 +0.010 +4.08% 0.270 0.245 13:09
BOE.VN Americas Petrogas Inc. +0.75 1.220 +0.040 +3.39% 1.220 1.190 14:24
SND.VN Sandstorm Metals And Energy Ltd +0.74 1.440 +0.030 +2.13% 1.450 1.390 14:02
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 12:57
RAB.VN Rambler Metals And Mining Plc +0.69 0.430 +0.010 +2.38% 0.430 0.425 12:24
BTI.VN Bioasis Technologies Inc. +0.67 1.080 +0.030 +2.86% 1.080 1.040 13:39
SOG.VN Strategic Oil +0.65 0.940 +0.010 +1.08% 0.950 0.930 13:31
SMU-UN.VN Summit Industrial Income REIT +0.62 5.670 +0.070 +1.25% 5.700 5.650 13:51
PXL.VN Palliser Oil And Gas Corporation +0.60 0.550 +0.010 +1.85% 0.550 0.500 14:18
MTM-H.VN Mitec Technologies Inc. +0.60 0.360 +0.010 +2.86% 0.450 0.360 14:25
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 11:32
KDI.VN Kennady Diamonds Inc +0.57 5.350 +0.100 +1.90% 5.600 5.350 14:17
MCC.VN Magor Corporation +0.55 0.280 +0.010 +3.70% 0.280 0.280 14:04
PUM.VN Puma Exploration Inc +0.55 0.255 +0.005 +2.00% 0.255 0.245 11:17
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
KAM.VN Kaminak Gold Corporation +0.50 0.760 +0.010 +1.33% 0.760 0.750 14:28
AVE.VN Phoenix Oilfield Hauling Inc +0.50 3.210 +0.060 +1.90% 3.250 3.190 14:23
ANY.VN Sphere 3D Corporation +0.48 3.130 +0.060 +1.95% 3.130 3.030 13:49
AWA.VN Arrowhead Water Products Ltd +0.45 0.470 +0.020 +4.44% 0.485 0.470 12:11
KLH.VN Stellar Biotechnologies Inc +0.43 1.640 +0.050 +3.14% 1.670 1.570 14:30
ZED.VN Zedi Inc. +0.42 0.730 -0.020 -2.67% 0.760 0.720 13:05
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.41 90.500 +0.500 +0.56% 90.500 90.500 14:16
WDG.VN Giyani Gold Corp +0.40 0.630 +0.010 +1.61% 0.630 0.560 13:17
IFA.VN Ifabric Corp +0.40 3.050 +0.050 +1.67% 3.090 2.950 14:08
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 14:12
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.390 6.300 14:03
MQL.VN Marquee Energy Ltd +0.38 0.730 +0.010 +1.39% 0.730 0.730 14:15
GQC.VN Goldquest Mining Corp. +0.35 0.295 +0.005 +1.72% 0.295 0.285 14:15
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 12:58
XEL.VN Xcite Energy Limited +0.32 1.860 +0.020 +1.09% 1.860 1.840 14:15
ZEN.VN Zenyatta Ventures Ltd +0.31 3.100 +0.030 +0.98% 3.280 3.050 14:30
POE.VN Pan Orient Energy Corp. +0.31 2.180 +0.030 +1.40% 2.200 2.150 14:19
PRY.VN Pinecrest Energy Inc. +0.31 0.560 +0.010 +1.82% 0.560 0.550 14:25
YAK.VN Mongolia Growth Group Ltd +0.29 2.630 +0.040 +1.54% 2.630 2.540 13:02
EMX.VN Eurasian Minerals Inc +0.29 1.230 +0.010 +0.82% 1.230 1.190 13:04
CL.VN Crailar Technologies Inc +0.29 0.770 +0.020 +2.67% 0.840 0.730 13:03
ARN.VN Arcan Resources Ltd. +0.29 0.550 +0.020 +3.77% 0.550 0.540 13:30
WED.VN Westaim Corp. +0.28 1.930 +0.030 +1.58% 1.940 1.930 14:05
CAD.VN Colonial Coal International Corp. +0.27 0.380 +0.010 +2.70% 0.390 0.365 14:14
ZNN.VN Zenn Motor Company Inc. +0.27 1.400 +0.020 +1.45% 1.400 1.320 14:16
DSY.VN Destiny Media Technologies Inc. +0.26 2.380 +0.030 +1.28% 2.400 2.380 13:16
OYL.VN Cgx Energy Inc. +0.25 0.430 +0.005 +1.18% 0.430 0.410 14:16
PPY.VN Painted Pony Petroleum Ltd. Class A +0.25 7.810 +0.030 +0.39% 7.850 7.750 14:22
RX.VN Biosyent Inc. +0.25 2.460 +0.020 +0.82% 2.500 2.410 13:43
PRD.VN Prd Energy Inc +0.24 1.090 +0.020 +1.87% 1.120 1.060 14:13
BPE.VN Brightpath Early Learning Inc +0.23 0.295 +0.005 +1.72% 0.295 0.290 12:36
HUD.VN Hudson Resources Inc. +0.22 0.375 +0.005 +1.35% 0.375 0.375 13:37
YO.VN Yoho Resources Inc +0.20 2.660 +0.010 +0.38% 2.680 2.650 14:29
CYD.VN Cayden Resources Inc +0.19 1.630 +0.010 +0.62% 1.630 1.600 14:31
SVL.VN Silvercrest Mines Inc. +0.14 1.730 +0.020 +1.17% 1.750 1.720 14:29
CKG.VN Chesapeake Gold Corp. +0.11 3.290 +0.010 +0.30% 3.350 3.290 13:05
AOI.VN Africa Oil Corp. +0.04 8.500 +0.020 +0.24% 8.600 8.470 14:27
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 13:32
SMD.VN Strategic Metals Ltd unch 0.360 unch unch 0.370 0.360 14:14
PTK.VN Poet Technologies Inc. unch 0.425 unch unch 0.435 0.425 14:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...