Toronto TSX Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 2:36 PM

Toronto TSX Most Active Stocks Thursday, October 10, 2013 2:36:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.65 4.290 +0.230 +5.67% 4.380 4.180 14:25
TBE.TO Twin Butte Energy Ltd. +3.48 2.220 +0.180 +8.82% 2.220 2.060 14:25
COS.TO Canadian Oil Sands Limited +3.46 20.270 +0.430 +2.17% 20.270 19.990 14:25
CNQ.TO CDN Natural Res +3.44 33.350 +1.320 +4.12% 33.460 32.500 14:25
BMO.TO Bank Of Montreal +3.25 69.550 +0.900 +1.31% 69.590 68.850 14:25
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.98 26.900 +0.380 +1.43% 26.920 26.640 14:25
ZWB.TO BMO Covered Call Canadian Banks ETF +2.98 15.540 +0.180 +1.17% 15.550 15.420 14:20
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.97 20.050 +0.250 +1.26% 20.060 19.890 14:23
XIU.TO Ishares Sp TSX 60 Index Fund +2.96 18.610 +0.260 +1.42% 18.630 18.450 14:22
RY.TO Royal Bank Of Canada +2.94 67.680 +1.280 +1.93% 67.750 66.660 14:25
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.90 20.830 +0.630 +3.12% 20.830 20.370 14:06
ZSP.TO BMO Sp 500 Index ETF +2.90 19.280 +0.340 +1.80% 19.290 19.160 14:23
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.88 17.370 +0.500 +2.96% 17.370 17.090 14:05
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.88 20.150 +0.350 +1.77% 20.150 19.960 14:13
XIC.TO Ishares Capped Comp Index Fund +2.85 20.350 +0.270 +1.34% 20.350 20.170 13:58
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.79 16.690 +0.300 +1.83% 16.690 16.510 14:16
IGM.TO Igm Financial Inc. +2.78 48.800 +1.080 +2.26% 48.930 47.970 14:22
VDY.TO Vanguard FTSE CDN High Div Yld +2.75 28.010 +0.330 +1.19% 28.010 27.790 13:58
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.73 22.930 +0.540 +2.41% 22.970 22.720 14:24
VFV.TO Vanguard Sp 500 Index ETF +2.73 31.010 +0.470 +1.54% 31.050 30.840 14:22
IMO.TO Imperial Oil +2.71 44.670 +1.040 +2.38% 44.670 43.860 14:25
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +2.69 61.000 +2.500 +4.27% 61.000 59.000 13:37
TD.TO Toronto-Dominion Bank +2.65 92.340 +1.240 +1.36% 92.450 91.600 14:25
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.63 40.010 +1.170 +3.01% 40.010 39.120 14:25
MRU.TO Metro Inc. Cl.A Sv +2.63 66.110 +1.030 +1.58% 66.270 65.220 14:25
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.60 25.860 +0.430 +1.69% 25.910 25.680 14:14
SLF.TO Sun Life Financial Inc. +2.53 33.320 +0.640 +1.96% 33.390 32.880 14:25
PWF.TO Power Financial Corp. +2.51 32.010 +0.520 +1.65% 32.150 31.640 14:25
CRQ.TO Isharescanadian Fundamental Index Fd +2.50 12.780 +0.170 +1.35% 12.780 12.690 14:15
BNS.TO Bank Of Nova Scotia +2.46 59.680 +0.730 +1.24% 59.730 59.250 14:25
XDV.TO Ishares DOW Cda Select Div Fd +2.45 23.030 +0.230 +1.01% 23.030 22.860 14:24
CVE.TO Cenovus Energy Inc. +2.42 30.780 +0.670 +2.23% 30.820 30.290 14:25
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.42 17.630 +0.400 +2.32% 17.640 17.390 13:59
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 14:07
PUR.TO Pure Technologies Ltd +2.39 5.400 +0.350 +6.93% 5.410 5.050 14:24
IFC.TO Intact Financial Corporation +2.38 63.200 +1.030 +1.66% 63.290 62.150 14:25
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.37 15.290 +0.220 +1.46% 15.300 15.160 13:11
BNK.TO Bankers Petroleum Ltd. +2.37 3.980 +0.180 +4.74% 4.020 3.810 14:25
CUD.TO Claymore Sp US Div Growers ETF +2.37 27.520 +0.400 +1.47% 27.560 27.410 14:22
ZWA.TO BMO Covered Call DJIA CAD ETF +2.35 17.730 +0.260 +1.49% 17.760 17.600 14:02
SMA.TO Smart Technologies Inc. +2.35 2.950 +0.180 +6.50% 3.040 2.800 14:14
HXT.TO Horizons Sp Tsx60 Index ETF +2.35 22.870 +0.340 +1.51% 22.870 22.690 14:22
FSV.TO Firstservice Corporation Sv +2.34 42.270 +1.010 +2.45% 42.330 41.510 14:05
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.33 20.880 +0.370 +1.80% 20.890 20.720 14:23
CAE.TO Cae Inc +2.32 11.300 +0.270 +2.45% 11.300 11.050 14:24
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.31 32.180 +0.560 +1.77% 32.180 32.020 14:06
WN.TO Weston George +2.31 83.410 +1.680 +2.06% 83.420 82.050 14:24
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.30 16.920 +0.370 +2.24% 16.950 16.820 13:03
SJR-B.TO Shaw Communications Inc. Cl.B Nv +2.29 25.000 +0.450 +1.83% 25.000 24.560 14:25
TRI.TO Thomson Reuters Corporation +2.28 35.840 +0.610 +1.73% 35.840 35.490 14:23
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.27 17.400 +0.200 +1.16% 17.410 17.290 13:04
AGT.TO Alliance Grain Traders Inc +2.27 15.300 +0.500 +3.38% 15.320 14.660 14:20
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.26 20.740 +0.610 +3.03% 20.800 20.480 14:10
SCU.TO The Second Cup Ltd. +2.26 4.020 +0.110 +2.81% 4.020 3.930 13:54
SES.TO Secure Energy Services Inc. +2.25 13.510 +0.310 +2.35% 13.610 13.190 14:20
XEF.TO Ishares MSCI EAFE IMI Index ETF +2.25 22.000 +0.320 +1.48% 22.000 21.930 12:23
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.24 19.320 +0.290 +1.52% 19.370 19.210 14:24
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.470 +0.170 +0.67% 25.490 25.370 13:09
ZLB.TO BMO Low Volatility CAD Equity ETF +2.21 19.530 +0.220 +1.14% 19.530 19.390 14:25
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.20 34.110 +0.510 +1.52% 34.120 33.860 14:04
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.20 31.010 +1.080 +3.61% 31.110 30.610 14:12
TCM.TO Thompson Creek Metals Company Inc. +2.20 3.400 +0.180 +5.59% 3.470 3.240 14:12
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.16 8.840 +0.110 +1.26% 8.860 8.820 13:50
VIP-UN.TO Aston Hill Vip Income Fund +2.14 9.500 +0.080 +0.85% 9.500 9.430 13:21
ABT.TO Absolute Software Corp. +2.10 7.420 +0.190 +2.63% 7.490 7.280 14:16
MFC.TO Manulife Fin +2.10 17.530 +0.410 +2.39% 17.580 17.270 14:25
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.10 11.290 +0.160 +1.44% 11.290 11.250 12:29
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.09 19.820 +1.320 +7.14% 20.000 19.220 14:17
CF.TO Canaccord Financial Inc. +2.09 6.180 +0.260 +4.39% 6.180 5.990 14:22
ARX.TO Arc Resources Ltd. +2.09 26.610 +0.370 +1.41% 26.720 26.210 14:25
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.08 9.340 +0.120 +1.30% 9.400 9.230 13:41
GWO.TO Great-West Lifeco Inc +2.07 30.000 +0.570 +1.94% 30.050 29.660 14:23
TOT.TO Total Energy Services Inc. +2.07 18.060 +0.560 +3.20% 18.170 17.570 14:05
BA.TO Bell Aliant Inc +2.06 26.160 +0.360 +1.40% 26.240 25.880 14:24
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +2.04 109.000 +1.000 +0.93% 110.000 107.500 13:47
IFP-A.TO International Forest Products Ltd.Cl.A +2.04 11.100 +0.310 +2.87% 11.120 10.850 14:22
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +2.04 68.540 +1.560 +2.33% 68.920 67.100 14:25
MKP.TO Mcan Mortgage Corporation +2.04 11.750 +0.330 +2.89% 11.750 11.420 14:24
CHB.TO Claymore Advantaged HY Bond ETF +2.03 20.770 +0.140 +0.68% 20.800 20.730 14:13
TN-UN.TO True North Apartment REIT Units +2.03 8.490 +0.230 +2.78% 8.490 8.260 14:19
NCU.TO Nevada Copper Corp. +2.02 2.150 +0.100 +4.88% 2.150 2.070 12:29
CSU.TO Constellation Software Inc. +2.02 183.400 +4.890 +2.74% 183.500 178.700 14:23
QBR-B.TO Quebecor Inc. Cl.B Sv +2.02 24.560 +0.430 +1.78% 24.640 24.140 14:24
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.01 12.570 +0.320 +2.61% 12.570 12.330 14:24
CLU.TO Ishares US Fundamental Index Fund +2.01 23.080 +0.280 +1.23% 23.120 23.030 13:34
WXM.TO XTF Morningstar CAD Momentum Idx ETF +2.00 12.540 +0.140 +1.13% 12.540 12.450 13:40
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.99 6.550 +0.060 +0.92% 6.550 6.500 13:14
CIE.TO Ishares Intl Fundamental Index Fund +1.99 15.460 +0.300 +1.98% 15.520 15.160 14:22
PWT.TO Penn West Petroleum Ltd. +1.99 11.520 +0.330 +2.95% 11.540 11.300 14:23
SOY.TO Sunopta Inc. +1.98 10.460 +0.380 +3.77% 10.460 10.160 14:24
DSG.TO Descartes Sys +1.98 11.950 +0.200 +1.70% 11.950 11.750 14:20
BPO-PR-L.TO Brookfield Office Properties Pref Ser L +1.97 25.680 +0.180 +0.71% 25.680 25.500 14:24
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 13:07
NA.TO National Bank Of Canada +1.94 85.890 +1.060 +1.25% 85.960 85.110 14:25
CCI-UN.TO Canadian Convertibles Plus Fund +1.94 7.360 +0.090 +1.24% 7.360 7.290 14:00
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 14:25
TCW.TO Trican Well +1.90 14.130 +0.380 +2.76% 14.370 13.860 14:25
HNL.TO Horizon North Logistics Inc. +1.87 7.530 +0.170 +2.31% 7.590 7.370 14:22
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...