EFTs Most Active Stocks Thursday, October 10, 2013 2:19:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GSGO Alps GS Momentum Builders Growt +3.14 20.87 +0.26 +1.26% 21.07 20.85 13:48
IAK DJ US Insurance Ishares +3.03 43.29 +1.00 +2.36% 43.38 42.79 13:55
FYT Smallcap Value Alphadex First Trust +2.94 28.72 +0.72 +2.57% 28.72 28.47 13:33
HUSE Huntington US Equity Rotation S +2.90 32.22 +0.72 +2.29% 32.27 32.01 13:28
DES Smallcap Dividend Wisdomtree +2.87 62.71 +1.37 +2.23% 62.72 62.12 14:03
FDM DJ Select Microcap First Trust +2.87 28.86 +0.70 +2.49% 28.86 28.50 13:54
PSCT S&P Smallcap Info Tech Powershares +2.79 40.66 +0.96 +2.42% 40.71 39.81 13:54
EES Smallcap Earnings Wisdomtree +2.79 73.74 +1.73 +2.40% 73.78 73.10 14:01
JKL Mstar Small Value Index Ishares +2.79 109.73 +2.36 +2.20% 109.77 108.95 13:56
IWC Russell Microcap Index Ishares +2.77 68.11 +1.48 +2.22% 68.24 67.45 14:02
SOXX PHLX Sox Semiconductor Sector Ishares +2.76 67.21 +1.35 +2.05% 67.29 66.50 14:02
PZI Zacks Micro Cap Powershares +2.76 15.34 +0.39 +2.61% 15.34 15.18 12:42
SMH Semiconductor ETF Market Vectors +2.74 40.27 +0.81 +2.05% 40.34 39.89 14:03
IWN Russell 2000 Value Index Ishares +2.73 91.60 +1.86 +2.07% 91.68 90.70 14:03
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.71 73.84 +1.48 +2.05% 73.84 73.51 14:01
XSD SPDR S&P Semiconductor +2.70 57.60 +1.37 +2.44% 57.64 56.85 13:44
PRN Powershares Dynamic Industrials +2.69 42.54 +1.04 +2.51% 42.55 42.27 13:43
SLY SPDR DJ Smallcap ETF +2.68 95.64 +1.98 +2.11% 95.64 94.62 13:51
PXSV Fundamental Pure Small Value Powershares +2.66 22.31 +0.47 +2.15% 22.31 22.00 13:16
FAB Multi Cap Value Alphadex First Trust +2.64 40.69 +0.74 +1.85% 40.69 40.38 13:51
FNDA Schwab Fundamental U.S. Small C +2.63 25.42 +0.52 +2.09% 25.59 25.26 13:41
IJR S&P Smallcap 600 Index Ishares +2.62 99.41 +2.06 +2.12% 99.51 98.46 14:03
RYF S&P 500 Financials Equal Weight Guggenhe +2.61 36.48 +0.80 +2.24% 36.52 36.12 13:25
IJS S&P Smallcap 600 Value Index Ishares +2.61 101.93 +2.01 +2.01% 102.00 100.92 14:03
PEY High-Yield Eq Div Achievers Powershares +2.61 11.08 +0.19 +1.74% 11.08 10.95 14:01
PBW Wilderhill Clean Energy Powershares +2.61 6.41 +0.20 +3.22% 6.44 6.35 14:02
PKW Buyback Achievers Powershares +2.61 39.12 +0.87 +2.27% 39.15 38.70 14:03
SYLD Cambria Shareholder Yield ETF +2.61 27.20 +0.62 +2.33% 27.23 26.98 13:49
IYG DJ US Financial Services Ishares +2.61 74.75 +1.87 +2.57% 74.81 73.82 14:01
QABA Nasdaq Aba Community Bank First Trust +2.60 32.27 +0.77 +2.44% 32.27 32.03 12:58
XLF Financial Select Sector SPDR +2.60 20.12 +0.48 +2.44% 20.13 19.89 14:03
FXO Financial Alphadex First Trust +2.60 19.85 +0.40 +2.06% 19.87 19.64 14:02
GCE CEF GS Connect ETN Claymore +2.60 17.06 +0.35 +2.09% 17.09 16.48 13:55
RPV S&P 500 Pure Value Guggenheim +2.59 44.54 +0.95 +2.18% 44.60 44.26 14:01
PWB Dynamic Largecap Growth Powershares +2.59 23.36 +0.53 +2.32% 23.38 23.19 14:03
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.58 89.03 +1.73 +1.98% 89.15 88.27 14:02
IJT S&P Smallcap 600 Growth Ishares +2.58 107.80 +2.32 +2.20% 107.93 106.64 14:02
IWM Russell 2000 ETF +2.58 105.88 +2.24 +2.16% 106.06 104.92 14:03
VBR Smallcap Value ETF Vanguard +2.58 90.12 +1.80 +2.04% 90.14 89.38 14:03
KIE SPDR S&P Insurance ETF +2.57 57.05 +1.10 +1.97% 57.07 56.52 13:27
PXE Dynamic Energy Explor & Prod Powershares +2.57 30.99 +0.85 +2.82% 31.03 30.41 13:10
DON Midcap Dividend Wisdomtree +2.57 69.79 +1.42 +2.08% 69.79 68.84 14:01
IJJ S&P Midcap 400 Value Index Ishares +2.55 108.57 +1.94 +1.82% 108.64 107.76 14:03
RWW Revenueshares Financials Sector +2.55 41.15 +0.92 +2.29% 41.16 40.68 12:27
FXN Energy Alphadex First Trust +2.53 23.35 +0.57 +2.50% 23.35 23.10 13:58
VTWO Russell 2000 Index ETF Vanguard +2.53 85.09 +1.86 +2.23% 85.12 84.37 13:41
KBWP KBW Prop & Casuality Insur Powershares +2.52 36.65 +0.52 +1.44% 36.65 36.54 11:50
FYX Smallcap Core Alphadex First Trust +2.52 43.72 +0.97 +2.27% 43.75 43.18 13:52
DIV Global X Super Dividend ETF +2.52 24.83 +0.36 +1.47% 24.83 24.73 13:57
PWV Dynamic Largecap Value Powershares +2.52 26.11 +0.51 +1.99% 26.11 25.87 14:03
VFH Financial ETF Vanguard +2.51 41.19 +0.92 +2.28% 41.21 40.72 14:03
CSM Credit Suisse 130/30 Proshares +2.51 80.06 +1.40 +1.78% 80.08 79.61 13:54
KBWB KBW Bank Powershares +2.50 32.38 +0.80 +2.53% 32.41 31.94 13:04
FVL Value Line 100 ETF First Trust +2.50 16.70 +0.35 +2.14% 16.70 16.62 13:56
TAN Solar ETF Guggenheim +2.50 36.17 +1.76 +5.11% 36.37 35.53 14:02
GULF Middle East Dividend Wisdomtree +2.50 18.33 +0.44 +2.46% 18.35 18.21 13:27
FNDB Schwab Fundamental U.S. Broad M +2.49 24.91 +0.39 +1.59% 24.92 24.78 13:50
PSCE S&P Smallcap Energy Powershares +2.47 46.51 +1.23 +2.72% 46.51 45.82 13:57
EXI S&P Global Industrials Ishares +2.47 65.70 +1.38 +2.15% 65.73 65.24 13:42
DVY DJ Select Dividend Index Ishares +2.46 66.79 +1.19 +1.81% 66.83 66.10 14:03
ITA DJ US Aerospace & Defense Ishares +2.46 91.70 +2.16 +2.41% 91.80 90.66 14:03
PSCC S&P Smallcap Cnsmr Staples Powershares +2.46 46.61 +0.83 +1.81% 46.79 45.99 13:52
IWO Russell 2000 Growth Index Ishares +2.45 124.18 +2.84 +2.34% 124.48 122.85 14:03
RZV S&P Smallcap 600 Pure Value Guggenheim +2.44 55.04 +1.33 +2.48% 55.06 54.41 13:59
RYJ Raymond James Sb-1 Equity Guggenheim +2.44 30.57 +0.60 +2.00% 30.58 30.21 14:02
MOAT Mstar Wide Moat ETF Market Vectors +2.44 27.18 +0.47 +1.76% 27.19 26.99 14:02
IWY Russell Top 200 Growth Index Ishares +2.43 40.71 +0.79 +1.98% 40.72 40.47 12:43
TRNM RBS US Midcap Trendpilot ETN +2.43 30.40 +0.57 +1.91% 30.40 30.28 13:38
IWW Russell 3000 Value Index Ishares +2.43 113.75 +1.94 +1.74% 113.75 112.94 12:46
IAT DJ US Regional Banks Ishares +2.42 30.10 +0.67 +2.28% 30.10 29.87 13:54
IYF DJ US Financial Sector Ishares +2.42 73.95 +1.63 +2.25% 74.01 73.20 14:03
VIS Industrials ETF Vanguard +2.41 89.16 +1.75 +2.00% 89.29 88.47 14:01
KBE SPDR S&P Bank ETF +2.41 30.34 +0.72 +2.43% 30.35 29.94 14:03
SCHA Schwab US Smallcap ETF +2.40 47.96 +0.96 +2.04% 48.01 47.56 14:03
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
VB Smallcap ETF Vanguard +2.39 101.97 +1.97 +1.97% 102.09 101.02 14:03
IEZ DJ US Oil Equipment Index Ishares +2.39 63.56 +1.30 +2.09% 63.61 63.03 14:03
IWD Russell 1000 Value Index Ishares +2.38 86.71 +1.47 +1.72% 86.74 86.03 14:03
SCHG Schwab US Largecap Growth ETF +2.38 41.05 +0.73 +1.81% 41.14 40.80 14:03
PXI Dynamic Energy Powershares +2.38 50.48 +1.11 +2.25% 50.52 49.62 13:28
VXF Extended Market Index ETF Vanguard +2.37 76.68 +1.53 +2.04% 76.76 76.07 14:03
XOP SPDR S&P Oil & Gas Exploration & Prod +2.37 67.20 +1.82 +2.78% 67.25 66.23 14:03
VOX Telecom Services ETF Vanguard +2.37 81.23 +1.25 +1.56% 81.34 80.74 13:58
IAI DJ US Broker-Dealers Ishares +2.37 32.85 +0.71 +2.21% 32.91 32.46 14:01
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +2.36 2.40 +0.09 +3.90% 2.40 2.32 12:58
IYZ DJ US Telecom Ishares +2.36 27.79 +0.48 +1.76% 27.85 27.50 14:03
EZM Midcap Earnings Wisdomtree +2.35 78.85 +1.47 +1.90% 78.99 78.60 13:56
SCHB Schwab US Broad Market ETF +2.35 41.11 +0.73 +1.81% 41.14 40.80 14:02
MDY SPDR S&P Midcap 400 +2.34 226.52 +4.12 +1.85% 226.69 224.57 14:03
VTI Total Stock Market ETF Vanguard +2.34 87.67 +1.53 +1.78% 87.75 87.06 14:03
IJH S&P Midcap 400 Index Ishares +2.33 124.25 +2.19 +1.79% 124.32 123.18 14:03
FNDX Schwab Fundamental U.S. Large C +2.33 24.87 +0.37 +1.51% 24.91 24.73 13:41
RWJ Revenueshares Smallcap +2.33 48.37 +1.00 +2.11% 48.40 47.87 14:01
BFOR Barron's 400 +2.33 27.23 +0.55 +2.06% 27.25 26.99 13:58
IWS Russell Midcap Value Index Ishares +2.33 61.34 +1.08 +1.79% 61.37 60.73 14:03
IWX Russell Top 200 Value Index Ishares +2.32 36.79 +0.54 +1.49% 36.83 36.64 13:29
IYY DJ US Index Ishares +2.32 85.38 +1.54 +1.84% 85.40 84.74 13:59
KBWD KBW High Div Yield Financial Powershares +2.32 24.85 +0.44 +1.80% 24.85 24.69 13:57
MGK Megacap 300 Growth Index ETF Vanguard +2.32 65.27 +1.17 +1.83% 65.39 64.83 14:03
IYK DJ US Consumer Goods Ishares +2.32 89.31 +1.44 +1.64% 89.50 88.79 13:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GSGO Alps GS Momentum Builders Growt +3.14 20.87 +0.26 +1.26% 21.07 20.85 13:48
IAK DJ US Insurance Ishares +3.03 43.29 +1.00 +2.36% 43.38 42.79 13:55
FYT Smallcap Value Alphadex First Trust +2.94 28.72 +0.72 +2.57% 28.72 28.47 13:33
HUSE Huntington US Equity Rotation S +2.90 32.22 +0.72 +2.29% 32.27 32.01 13:28
DES Smallcap Dividend Wisdomtree +2.87 62.71 +1.37 +2.23% 62.72 62.12 14:03
FDM DJ Select Microcap First Trust +2.87 28.86 +0.70 +2.49% 28.86 28.50 13:54
PSCT S&P Smallcap Info Tech Powershares +2.79 40.66 +0.96 +2.42% 40.71 39.81 13:54
EES Smallcap Earnings Wisdomtree +2.79 73.74 +1.73 +2.40% 73.78 73.10 14:01
JKL Mstar Small Value Index Ishares +2.79 109.73 +2.36 +2.20% 109.77 108.95 13:56
IWC Russell Microcap Index Ishares +2.77 68.11 +1.48 +2.22% 68.24 67.45 14:02
SOXX PHLX Sox Semiconductor Sector Ishares +2.76 67.21 +1.35 +2.05% 67.29 66.50 14:02
PZI Zacks Micro Cap Powershares +2.76 15.34 +0.39 +2.61% 15.34 15.18 12:42
SMH Semiconductor ETF Market Vectors +2.74 40.27 +0.81 +2.05% 40.34 39.89 14:03
IWN Russell 2000 Value Index Ishares +2.73 91.60 +1.86 +2.07% 91.68 90.70 14:03
TILT Mstar US Mkt Factors Tilt ETF Flexshares +2.71 73.84 +1.48 +2.05% 73.84 73.51 14:01
XSD SPDR S&P Semiconductor +2.70 57.60 +1.37 +2.44% 57.64 56.85 13:44
PRN Powershares Dynamic Industrials +2.69 42.54 +1.04 +2.51% 42.55 42.27 13:43
SLY SPDR DJ Smallcap ETF +2.68 95.64 +1.98 +2.11% 95.64 94.62 13:51
PXSV Fundamental Pure Small Value Powershares +2.66 22.31 +0.47 +2.15% 22.31 22.00 13:16
FAB Multi Cap Value Alphadex First Trust +2.64 40.69 +0.74 +1.85% 40.69 40.38 13:51
FNDA Schwab Fundamental U.S. Small C +2.63 25.42 +0.52 +2.09% 25.59 25.26 13:41
IJR S&P Smallcap 600 Index Ishares +2.62 99.41 +2.06 +2.12% 99.51 98.46 14:03
RYF S&P 500 Financials Equal Weight Guggenhe +2.61 36.48 +0.80 +2.24% 36.52 36.12 13:25
IJS S&P Smallcap 600 Value Index Ishares +2.61 101.93 +2.01 +2.01% 102.00 100.92 14:03
PEY High-Yield Eq Div Achievers Powershares +2.61 11.08 +0.19 +1.74% 11.08 10.95 14:01
PBW Wilderhill Clean Energy Powershares +2.61 6.41 +0.20 +3.22% 6.44 6.35 14:02
PKW Buyback Achievers Powershares +2.61 39.12 +0.87 +2.27% 39.15 38.70 14:03
SYLD Cambria Shareholder Yield ETF +2.61 27.20 +0.62 +2.33% 27.23 26.98 13:49
IYG DJ US Financial Services Ishares +2.61 74.75 +1.87 +2.57% 74.81 73.82 14:01
QABA Nasdaq Aba Community Bank First Trust +2.60 32.27 +0.77 +2.44% 32.27 32.03 12:58
XLF Financial Select Sector SPDR +2.60 20.12 +0.48 +2.44% 20.13 19.89 14:03
FXO Financial Alphadex First Trust +2.60 19.85 +0.40 +2.06% 19.87 19.64 14:02
GCE CEF GS Connect ETN Claymore +2.60 17.06 +0.35 +2.09% 17.09 16.48 13:55
RPV S&P 500 Pure Value Guggenheim +2.59 44.54 +0.95 +2.18% 44.60 44.26 14:01
PWB Dynamic Largecap Growth Powershares +2.59 23.36 +0.53 +2.32% 23.38 23.19 14:03
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +2.58 89.03 +1.73 +1.98% 89.15 88.27 14:02
IJT S&P Smallcap 600 Growth Ishares +2.58 107.80 +2.32 +2.20% 107.93 106.64 14:02
IWM Russell 2000 ETF +2.58 105.88 +2.24 +2.16% 106.06 104.92 14:03
VBR Smallcap Value ETF Vanguard +2.58 90.12 +1.80 +2.04% 90.14 89.38 14:03
KIE SPDR S&P Insurance ETF +2.57 57.05 +1.10 +1.97% 57.07 56.52 13:27
PXE Dynamic Energy Explor & Prod Powershares +2.57 30.99 +0.85 +2.82% 31.03 30.41 13:10
DON Midcap Dividend Wisdomtree +2.57 69.79 +1.42 +2.08% 69.79 68.84 14:01
IJJ S&P Midcap 400 Value Index Ishares +2.55 108.57 +1.94 +1.82% 108.64 107.76 14:03
RWW Revenueshares Financials Sector +2.55 41.15 +0.92 +2.29% 41.16 40.68 12:27
FXN Energy Alphadex First Trust +2.53 23.35 +0.57 +2.50% 23.35 23.10 13:58
VTWO Russell 2000 Index ETF Vanguard +2.53 85.09 +1.86 +2.23% 85.12 84.37 13:41
KBWP KBW Prop & Casuality Insur Powershares +2.52 36.65 +0.52 +1.44% 36.65 36.54 11:50
FYX Smallcap Core Alphadex First Trust +2.52 43.72 +0.97 +2.27% 43.75 43.18 13:52
DIV Global X Super Dividend ETF +2.52 24.83 +0.36 +1.47% 24.83 24.73 13:57
PWV Dynamic Largecap Value Powershares +2.52 26.11 +0.51 +1.99% 26.11 25.87 14:03
VFH Financial ETF Vanguard +2.51 41.19 +0.92 +2.28% 41.21 40.72 14:03
CSM Credit Suisse 130/30 Proshares +2.51 80.06 +1.40 +1.78% 80.08 79.61 13:54
KBWB KBW Bank Powershares +2.50 32.38 +0.80 +2.53% 32.41 31.94 13:04
FVL Value Line 100 ETF First Trust +2.50 16.70 +0.35 +2.14% 16.70 16.62 13:56
TAN Solar ETF Guggenheim +2.50 36.17 +1.76 +5.11% 36.37 35.53 14:02
GULF Middle East Dividend Wisdomtree +2.50 18.33 +0.44 +2.46% 18.35 18.21 13:27
FNDB Schwab Fundamental U.S. Broad M +2.49 24.91 +0.39 +1.59% 24.92 24.78 13:50
PSCE S&P Smallcap Energy Powershares +2.47 46.51 +1.23 +2.72% 46.51 45.82 13:57
EXI S&P Global Industrials Ishares +2.47 65.70 +1.38 +2.15% 65.73 65.24 13:42
DVY DJ Select Dividend Index Ishares +2.46 66.79 +1.19 +1.81% 66.83 66.10 14:03
ITA DJ US Aerospace & Defense Ishares +2.46 91.70 +2.16 +2.41% 91.80 90.66 14:03
PSCC S&P Smallcap Cnsmr Staples Powershares +2.46 46.61 +0.83 +1.81% 46.79 45.99 13:52
IWO Russell 2000 Growth Index Ishares +2.45 124.18 +2.84 +2.34% 124.48 122.85 14:03
RZV S&P Smallcap 600 Pure Value Guggenheim +2.44 55.04 +1.33 +2.48% 55.06 54.41 13:59
RYJ Raymond James Sb-1 Equity Guggenheim +2.44 30.57 +0.60 +2.00% 30.58 30.21 14:02
MOAT Mstar Wide Moat ETF Market Vectors +2.44 27.18 +0.47 +1.76% 27.19 26.99 14:02
IWY Russell Top 200 Growth Index Ishares +2.43 40.71 +0.79 +1.98% 40.72 40.47 12:43
TRNM RBS US Midcap Trendpilot ETN +2.43 30.40 +0.57 +1.91% 30.40 30.28 13:38
IWW Russell 3000 Value Index Ishares +2.43 113.75 +1.94 +1.74% 113.75 112.94 12:46
IAT DJ US Regional Banks Ishares +2.42 30.10 +0.67 +2.28% 30.10 29.87 13:54
IYF DJ US Financial Sector Ishares +2.42 73.95 +1.63 +2.25% 74.01 73.20 14:03
VIS Industrials ETF Vanguard +2.41 89.16 +1.75 +2.00% 89.29 88.47 14:01
KBE SPDR S&P Bank ETF +2.41 30.34 +0.72 +2.43% 30.35 29.94 14:03
SCHA Schwab US Smallcap ETF +2.40 47.96 +0.96 +2.04% 48.01 47.56 14:03
FNK Midcap Value Alphadex First Trust +2.39 27.03 +0.45 +1.69% 27.03 26.68 09:59
VB Smallcap ETF Vanguard +2.39 101.97 +1.97 +1.97% 102.09 101.02 14:03
IEZ DJ US Oil Equipment Index Ishares +2.39 63.56 +1.30 +2.09% 63.61 63.03 14:03
IWD Russell 1000 Value Index Ishares +2.38 86.71 +1.47 +1.72% 86.74 86.03 14:03
SCHG Schwab US Largecap Growth ETF +2.38 41.05 +0.73 +1.81% 41.14 40.80 14:03
PXI Dynamic Energy Powershares +2.38 50.48 +1.11 +2.25% 50.52 49.62 13:28
VXF Extended Market Index ETF Vanguard +2.37 76.68 +1.53 +2.04% 76.76 76.07 14:03
XOP SPDR S&P Oil & Gas Exploration & Prod +2.37 67.20 +1.82 +2.78% 67.25 66.23 14:03
VOX Telecom Services ETF Vanguard +2.37 81.23 +1.25 +1.56% 81.34 80.74 13:58
IAI DJ US Broker-Dealers Ishares +2.37 32.85 +0.71 +2.21% 32.91 32.46 14:01
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +2.36 2.40 +0.09 +3.90% 2.40 2.32 12:58
IYZ DJ US Telecom Ishares +2.36 27.79 +0.48 +1.76% 27.85 27.50 14:03
EZM Midcap Earnings Wisdomtree +2.35 78.85 +1.47 +1.90% 78.99 78.60 13:56
SCHB Schwab US Broad Market ETF +2.35 41.11 +0.73 +1.81% 41.14 40.80 14:02
MDY SPDR S&P Midcap 400 +2.34 226.52 +4.12 +1.85% 226.69 224.57 14:03
VTI Total Stock Market ETF Vanguard +2.34 87.67 +1.53 +1.78% 87.75 87.06 14:03
IJH S&P Midcap 400 Index Ishares +2.33 124.25 +2.19 +1.79% 124.32 123.18 14:03
FNDX Schwab Fundamental U.S. Large C +2.33 24.87 +0.37 +1.51% 24.91 24.73 13:41
RWJ Revenueshares Smallcap +2.33 48.37 +1.00 +2.11% 48.40 47.87 14:01
BFOR Barron's 400 +2.33 27.23 +0.55 +2.06% 27.25 26.99 13:58
IWS Russell Midcap Value Index Ishares +2.33 61.34 +1.08 +1.79% 61.37 60.73 14:03
IWX Russell Top 200 Value Index Ishares +2.32 36.79 +0.54 +1.49% 36.83 36.64 13:29
IYY DJ US Index Ishares +2.32 85.38 +1.54 +1.84% 85.40 84.74 13:59
KBWD KBW High Div Yield Financial Powershares +2.32 24.85 +0.44 +1.80% 24.85 24.69 13:57
MGK Megacap 300 Growth Index ETF Vanguard +2.32 65.27 +1.17 +1.83% 65.39 64.83 14:03
IYK DJ US Consumer Goods Ishares +2.32 89.31 +1.44 +1.64% 89.50 88.79 13:37
