NASDAQ Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 2:13 PM

NASDAQ Most Active Stocks Thursday, October 10, 2013 2:13:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.84 +1.89 +47.85% 5.85 5.50 13:58
IDTI Integrated Device Technology +3.96 10.05 +0.53 +5.57% 10.10 9.65 13:58
NBBC Newbridge Bancorp +3.78 7.23 +0.62 +9.38% 7.24 6.68 13:55
CALI China Auto Logistics Inc. +3.70 2.72 +0.33 +13.81% 2.75 2.39 13:46
BOLT Bolt Technology Corp. +3.59 18.37 +0.63 +3.55% 18.37 17.91 13:47
SASR Sandy Spring Bancorp +3.51 23.85 +0.62 +2.67% 23.93 23.30 13:57
WYNN Wynn Resorts Limited +3.44 163.40 +5.67 +3.59% 163.55 159.00 13:57
CRESY Cresud S.A.C.I.F. Y A. +3.38 9.36 +0.49 +5.52% 9.40 8.88 13:48
TCBK Trico Bancshares +3.32 23.46 +0.83 +3.67% 23.49 22.96 13:55
ATVI Activision Blizzard Inc +3.25 16.93 +0.65 +3.99% 17.05 16.39 13:58
FRME First Merchants Corp. +3.19 18.48 +0.45 +2.50% 18.59 18.25 13:57
ZEUS Olympic Steel +3.19 28.90 +1.17 +4.22% 28.90 27.97 13:57
LINTA Liberty Media Corp. +3.17 24.35 +1.49 +6.52% 24.74 23.89 13:57
IGTE Igate Corp. +3.17 29.73 +2.14 +7.76% 30.82 28.57 13:58
HEOP Heritage Oaks Bancorp +3.15 6.40 +0.23 +3.73% 6.40 6.17 13:56
KLIC Kulicke And Soffa Industries +3.14 11.83 +0.42 +3.68% 11.85 11.52 13:57
ESSA Essa Bancorp +3.11 10.94 +0.50 +4.79% 10.94 10.47 13:38
SHLM A. Schulman +3.10 29.38 +0.92 +3.23% 29.44 28.49 13:35
EFII Electronics For Imaging +3.04 32.19 +1.26 +4.07% 32.31 31.38 13:57
UBSH Union First Market Bankshares Corp. +3.04 24.42 +0.57 +2.39% 24.45 23.88 13:57
ACGL Arch Capital Group Ltd +3.03 55.65 +1.23 +2.26% 55.66 54.64 13:56
JKHY Jack Henry & Associates +3.02 52.39 +1.46 +2.87% 52.42 51.51 13:57
AVGO Avago Technologies +3.00 43.56 +1.36 +3.22% 43.67 42.58 13:58
ORBK Orbotech Ltd +2.99 11.82 +0.43 +3.78% 12.41 11.50 13:56
CFFN Capitol Federal Financial +2.98 12.54 +0.27 +2.20% 12.54 12.38 13:57
ROCK Gibraltar Industries +2.98 14.51 +0.60 +4.31% 15.43 14.12 13:55
CPLA Capella Education Company +2.97 55.58 +2.97 +5.65% 55.75 53.14 13:56
KUTV Ku6 Media Co. +2.95 2.73 +0.59 +27.57% 3.18 2.11 13:57
CINF Cincinnati Financial Corp. +2.93 48.13 +1.02 +2.17% 48.19 47.51 13:57
CWST Casella Waste Systems +2.92 5.98 +0.22 +3.82% 5.98 5.80 13:56
PCCC Pc Connection +2.91 16.34 +0.88 +5.69% 16.35 15.45 13:56
COHR Coherent +2.91 63.02 +2.02 +3.31% 63.17 61.35 13:56
SCHN Schnitzer Steel Industries +2.89 27.79 +0.74 +2.74% 27.86 27.37 13:54
CKEC Carmike Cinemas +2.88 22.14 +1.09 +5.18% 22.18 21.12 13:56
AGII Argo Group International Holdings Ltd +2.87 43.31 +0.84 +1.98% 43.60 42.05 13:56
TXN Texas Instruments Inc. +2.86 40.08 +0.79 +2.01% 40.16 39.56 13:58
KLAC Kla-Tencor Corp. +2.85 60.97 +1.51 +2.54% 61.04 59.86 13:57
ZIPR Ziprealty +2.85 5.93 +0.33 +5.89% 5.96 5.43 13:57
LFUS Littelfuse +2.84 77.27 +2.84 +3.82% 77.27 74.64 13:57
CCIX Coleman Cable +2.84 21.24 +1.13 +5.62% 21.29 20.19 13:57
PLXS Plexus +2.84 37.94 +1.27 +3.46% 37.99 36.57 13:57
COLB Columbia Banking System +2.83 24.58 +0.85 +3.58% 24.63 23.91 13:57
GILD Gilead Sciences +2.82 62.25 +3.35 +5.69% 62.80 61.15 13:57
CITZ Cfs Bancorp +2.80 11.92 +0.30 +2.58% 11.95 11.80 13:57
SYKE Sykes Enterprises Inc. +2.80 17.79 +0.61 +3.55% 17.79 17.35 13:58
GLRE Greenlight Capital Re +2.80 28.17 +0.69 +2.51% 28.24 27.76 13:41
ECTE Echo Therapeutics +2.79 3.03 +0.36 +13.48% 3.60 2.71 13:56
XOOM Xoom Corporation +2.79 31.70 +2.70 +9.31% 32.06 29.95 13:58
RCKY Rocky Brands +2.79 18.64 +0.80 +4.48% 18.79 18.20 13:29
GKNT Geeknet +2.78 17.78 +0.92 +5.46% 18.00 16.80 13:48
STEL Stellarone Corp. +2.78 23.45 +0.55 +2.40% 23.55 22.97 13:54
CHTR Charter Communications +2.77 136.54 +5.04 +3.83% 137.30 133.54 13:57
DXPE Dxp Enterprises +2.76 79.74 +2.44 +3.16% 80.20 78.71 13:54
GSBC Great Southern Bancorp +2.76 27.69 +1.22 +4.61% 27.69 26.87 13:18
PCH Potlatch Corp. +2.75 39.64 +1.47 +3.85% 39.68 38.89 13:54
ALTR Altera Corp. +2.74 36.71 +0.92 +2.57% 36.74 35.98 13:58
AFCE Afc Enterprises +2.73 44.60 +1.29 +2.98% 44.70 43.67 13:58
ADUS Addus Homecare Corp. +2.73 28.98 +2.79 +10.65% 29.25 26.30 13:57
TOWN Towne Bank +2.72 14.60 +0.70 +5.04% 14.63 14.02 13:57
LLTC Linear Technology Corp. +2.72 39.36 +0.66 +1.71% 39.38 38.84 13:57
HTHT China Lodging Group Limited +2.71 19.96 +0.94 +4.94% 20.30 19.22 13:57
ELRC Electro Rent Corp. +2.71 18.23 +0.74 +4.23% 18.23 17.74 13:43
SYNA Synaptics Inc. +2.70 48.97 +2.74 +5.93% 48.97 46.70 13:58
ORIT Oritani Financial +2.70 16.61 +0.55 +3.42% 16.68 16.35 13:55
VNET 21Vianet Group Inc. +2.70 18.01 +1.44 +8.69% 18.50 17.01 13:57
ASCMA Ascent Media Corp. +2.70 86.20 +3.28 +3.96% 86.20 84.12 13:49
LBAI Lakeland Bancorp +2.70 11.52 +0.42 +3.78% 11.56 11.19 13:52
ONB Old National Bancorp Capital +2.70 14.17 +0.32 +2.31% 14.19 13.98 13:57
DTV Directv +2.68 59.93 +1.98 +3.42% 60.01 58.70 13:58
AMRI Albany Molecular Research +2.68 12.67 +0.69 +5.76% 12.73 12.08 13:56
ISSI Integrated Silicon Solution +2.67 11.48 +0.35 +3.14% 11.50 11.12 13:53
TCFC Tri-County Financial Corp +2.67 19.75 +0.50 +2.60% 19.75 19.46 13:21
POWI Power Integrations +2.66 53.67 +1.79 +3.45% 53.71 52.39 13:56
TBBK The Bancorp +2.65 18.45 +0.61 +3.42% 18.46 18.00 13:57
TICC Ticc Capital +2.65 9.78 +0.18 +1.88% 9.81 9.70 13:55
ATMI Atmi Inc. +2.64 26.79 +0.70 +2.68% 26.91 26.09 13:58
LVNTA Liberty Interactive Corporation +2.64 89.69 +4.65 +5.47% 92.10 86.13 13:58
FSFR Fifth Street Senior Floating Ra +2.63 13.75 +0.44 +3.31% 13.84 13.35 13:20
ACIW Aci Worldwide +2.63 53.57 +1.46 +2.80% 53.63 52.22 13:57
AVAV Aerovironment +2.62 22.80 +0.88 +4.01% 22.80 21.96 13:58
RSTI Rofin-Sinar Technologies +2.61 24.34 +0.68 +2.87% 24.45 23.74 13:23
NPBC National Penn Bancshares +2.60 10.01 +0.25 +2.56% 10.01 9.78 13:57
MYRG Myr Group +2.60 24.24 +0.99 +4.26% 24.24 23.56 13:55
ICON Iconix Brand Group +2.60 32.70 +0.93 +2.93% 32.74 31.75 13:56
HITT Hittite Microwave Corp. +2.59 64.98 +1.98 +3.14% 65.07 63.63 13:56
PLXT Plx Technology +2.57 6.00 +0.19 +3.27% 6.04 5.83 13:56
ICAD Icad Inc. +2.56 6.76 +0.91 +15.56% 7.32 5.88 13:57
SONC Sonic +2.56 17.94 +0.65 +3.76% 17.95 17.46 13:57
XTXI Crosstex Energy +2.56 20.61 +0.67 +3.36% 20.62 20.06 13:54
TWTC Tw Telecom Inc. +2.55 30.36 +0.67 +2.26% 31.12 30.01 13:57
ARUN Aruba Networks +2.55 19.43 +1.22 +6.70% 19.45 18.60 13:58
EDMC Education Management Corp. +2.55 10.39 +0.75 +7.78% 10.39 9.81 13:47
NDAQ The Nasdaq Omx Group +2.54 32.91 +0.89 +2.78% 32.97 32.25 13:57
STRZA Starz Series A Liberty Capital +2.54 28.80 +0.87 +3.11% 28.93 28.00 13:57
NTRS Northern Trust Corp. +2.54 54.44 +1.45 +2.74% 54.69 53.41 13:57
CSOD Cornerstone Ondemand Inc. +2.54 48.61 +2.49 +5.40% 48.77 46.62 13:57
EBSB Meridian Interstate Bancorp +2.53 21.36 +0.88 +4.30% 21.36 20.43 12:46
VECO Veeco Instruments Inc. +2.53 38.02 +1.33 +3.62% 38.12 37.05 13:54
CCNE Cnb Financial Corp. +2.52 17.28 +0.54 +3.23% 17.44 16.79 13:03
FNLC First Bancorp Inc [Me] +2.51 17.31 +0.59 +3.53% 17.33 16.85 13:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...