Toronto TSX Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Thursday, October 10, 2013 10:26:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.31 4.240 +0.180 +4.43% 4.380 4.180 09:55
TBE.TO Twin Butte Energy Ltd. +3.15 2.170 +0.130 +6.37% 2.170 2.060 10:15
COS.TO Canadian Oil Sands Limited +3.12 20.160 +0.320 +1.61% 20.210 19.990 10:15
SMA.TO Smart Technologies Inc. +3.05 3.040 +0.270 +9.75% 3.040 2.800 09:32
CNQ.TO CDN Natural Res +2.93 32.990 +0.960 +3.00% 33.120 32.500 10:15
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.60 39.840 +1.000 +2.57% 39.910 39.120 10:15
ZSP.TO BMO Sp 500 Index ETF +2.58 19.220 +0.280 +1.48% 19.220 19.160 10:10
BMO.TO Bank Of Montreal +2.57 69.260 +0.610 +0.89% 69.340 68.850 10:15
XIU.TO Ishares Sp TSX 60 Index Fund +2.44 18.530 +0.180 +0.98% 18.560 18.450 10:15
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.41 16.595 +0.205 +1.25% 16.640 16.510 10:14
HEE.TO Horizons Enhanced Income Energy ETF +2.41 6.100 +0.080 +1.33% 6.100 6.040 10:10
HEX.TO Horizons Enhanced Income Equity ETF +2.41 6.980 +0.080 +1.16% 6.980 6.930 09:49
ZWB.TO BMO Covered Call Canadian Banks ETF +2.40 15.490 +0.130 +0.85% 15.490 15.420 10:14
VFV.TO Vanguard Sp 500 Index ETF +2.37 30.930 +0.390 +1.28% 30.950 30.840 10:03
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.35 20.610 +0.410 +2.03% 20.670 20.370 10:15
XIC.TO Ishares Capped Comp Index Fund +2.33 20.280 +0.200 +1.00% 20.280 20.170 10:14
IMO.TO Imperial Oil +2.29 44.380 +0.750 +1.72% 44.460 43.860 10:15
PWF.TO Power Financial Corp. +2.23 32.010 +0.520 +1.65% 32.050 31.640 10:14
BA.TO Bell Aliant Inc +2.22 26.185 +0.385 +1.49% 26.185 25.880 10:15
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.20 17.580 +0.350 +2.03% 17.580 17.390 10:06
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.20 26.770 +0.250 +0.94% 26.790 26.640 10:15
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.19 21.630 +0.330 +1.55% 21.630 21.630 09:30
SES.TO Secure Energy Services Inc. +2.14 13.500 +0.300 +2.27% 13.500 13.190 10:14
SLF.TO Sun Life Financial Inc. +2.14 33.260 +0.580 +1.77% 33.285 32.880 10:15
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.14 20.830 +0.320 +1.56% 20.840 20.720 10:11
XDV.TO Ishares DOW Cda Select Div Fd +2.12 22.990 +0.190 +0.83% 22.990 22.860 10:14
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.12 25.790 +0.360 +1.42% 25.790 25.680 09:52
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.10 22.770 +0.380 +1.70% 22.770 22.720 09:40
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.10 19.960 +0.160 +0.81% 19.960 19.890 10:09
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.10 17.190 +0.320 +1.90% 17.200 17.090 10:11
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.09 32.090 +0.470 +1.49% 32.110 32.020 10:13
TRI.TO Thomson Reuters Corporation +2.08 35.720 +0.490 +1.39% 35.810 35.490 10:15
ZLB.TO BMO Low Volatility CAD Equity ETF +2.02 19.480 +0.170 +0.88% 19.480 19.390 10:06
CRQ.TO Isharescanadian Fundamental Index Fd +2.01 12.730 +0.120 +0.95% 12.730 12.690 10:05
GWO.TO Great-West Lifeco Inc +2.01 30.010 +0.580 +1.97% 30.030 29.660 10:15
RY.TO Royal Bank Of Canada +2.01 67.030 +0.630 +0.95% 67.200 66.660 10:15
ZWA.TO BMO Covered Call DJIA CAD ETF +2.01 17.680 +0.210 +1.20% 17.680 17.600 10:12
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.97 21.950 +0.270 +1.25% 21.950 21.950 09:30
DFN.TO Dividend 15 Split Corp +1.97 11.000 +0.210 +1.95% 11.010 10.820 10:06
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.96 76.240 +1.230 +1.64% 76.270 75.440 10:15
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.96 31.710 +0.710 +2.29% 31.725 31.100 10:13
CLU.TO Ishares US Fundamental Index Fund +1.95 23.070 +0.270 +1.18% 23.090 23.070 09:41
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.95 15.240 +0.170 +1.13% 15.240 15.160 10:03
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +1.95 19.270 +0.240 +1.26% 19.290 19.210 10:13
BCB.TO Cott Corp +1.93 8.030 +0.160 +2.03% 8.030 7.870 10:12
ERF.TO Enerplus Corporation +1.93 16.960 +0.330 +1.98% 17.070 16.770 10:12
BNS.TO Bank Of Nova Scotia +1.91 59.490 +0.540 +0.92% 59.560 59.250 10:15
OTC.TO Open Text Corp +1.91 77.810 +1.640 +2.15% 77.950 76.020 10:13
PGF.TO Pengrowth Energy Corporation +1.90 6.490 +0.120 +1.88% 6.500 6.370 10:15
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.89 30.800 +0.870 +2.91% 30.900 30.610 10:14
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +1.87 20.600 +0.470 +2.33% 20.650 20.480 10:15
RSI.TO Rogers Sugar Inc +1.87 5.670 +0.060 +1.07% 5.670 5.640 10:14
MEG.TO Meg Energy Corp. +1.86 34.020 +0.610 +1.83% 34.400 33.660 10:13
TD.TO Toronto-Dominion Bank +1.85 91.970 +0.870 +0.95% 92.090 91.600 10:15
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +1.85 34.010 +0.410 +1.22% 34.010 33.860 09:57
CNR.TO Canadian National Railway Co. +1.85 109.700 +1.760 +1.63% 109.980 108.585 10:15
HXT.TO Horizons Sp Tsx60 Index ETF +1.84 22.770 +0.240 +1.07% 22.780 22.690 10:12
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.83 19.960 +0.160 +0.81% 19.960 19.960 09:30
IGM.TO Igm Financial Inc. +1.82 48.410 +0.690 +1.45% 48.410 47.970 10:15
CUD.TO Claymore Sp US Div Growers ETF +1.81 27.410 +0.290 +1.07% 27.410 27.410 09:59
LUN.TO Lundin Mining Corp. +1.81 4.440 +0.100 +2.30% 4.470 4.390 10:14
MG.TO Magna International Inc +1.81 87.410 +1.990 +2.33% 87.540 86.620 10:15
MRU.TO Metro Inc. Cl.A Sv +1.81 65.670 +0.590 +0.91% 65.710 65.220 10:15
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +1.80 16.820 +0.270 +1.63% 16.820 16.820 09:32
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.79 12.510 +0.260 +2.12% 12.520 12.330 10:15
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +1.72 19.490 +0.990 +5.35% 19.680 19.220 10:15
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.71 8.700 +0.090 +1.05% 8.700 8.700 09:46
EMP-R.TO Empire Company Ltd Sub Receipts +1.70 76.000 +1.000 +1.33% 76.000 75.580 09:53
POW.TO Power Corporation Of Canada Sv +1.70 28.820 +0.370 +1.30% 28.870 28.570 10:15
CVE.TO Cenovus Energy Inc. +1.66 30.530 +0.420 +1.39% 30.620 30.290 10:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.65 9.320 +0.100 +1.08% 9.320 9.230 10:14
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.63 12.510 +0.110 +0.89% 12.510 12.450 10:00
DPF-UN.TO Dpf India Opportunities Fund Units +1.61 3.300 +0.090 +2.80% 3.300 3.240 10:04
LFE.TO Canadian Life Companies Split Corp. +1.60 3.230 +0.070 +2.22% 3.230 3.180 10:10
ARX.TO Arc Resources Ltd. +1.60 26.500 +0.260 +0.99% 26.620 26.210 10:15
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.59 23.210 +0.140 +0.61% 23.230 23.160 10:15
WCP.TO Whitecap Resources Inc +1.58 12.050 +0.110 +0.92% 12.120 12.000 10:15
AC-A.TO Air Canada Cl.A +1.56 4.900 +0.210 +4.48% 4.950 4.720 10:15
TCM.TO Thompson Creek Metals Company Inc. +1.53 3.345 +0.125 +3.88% 3.360 3.240 10:14
NA.TO National Bank Of Canada +1.50 85.640 +0.810 +0.95% 85.650 85.110 10:15
HNL.TO Horizon North Logistics Inc. +1.50 7.500 +0.140 +1.90% 7.500 7.370 10:13
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.48 67.940 +0.960 +1.43% 68.470 67.100 10:14
QBR-B.TO Quebecor Inc. Cl.B Sv +1.47 24.430 +0.300 +1.24% 24.440 24.140 10:14
ESI.TO Ensign Energy Services Inc. +1.47 17.550 +0.240 +1.39% 17.550 17.420 10:07
FSV.TO Firstservice Corporation Sv +1.46 41.860 +0.600 +1.45% 41.860 41.510 10:06
PD.TO Precision Drilling Corporation +1.45 10.500 +0.170 +1.65% 10.560 10.410 10:13
PWT.TO Penn West Petroleum Ltd. +1.45 11.340 +0.150 +1.34% 11.440 11.300 10:15
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.44 103.000 +0.750 +0.73% 103.000 103.000 10:15
MFC.TO Manulife Fin +1.44 17.375 +0.255 +1.49% 17.420 17.270 10:15
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.43 100.390 +0.370 +0.37% 100.390 100.250 10:08
TKO.TO Taseko Mines Ltd. +1.41 2.180 +0.070 +3.32% 2.180 2.130 10:15
IFC.TO Intact Financial Corporation +1.40 62.710 +0.540 +0.87% 62.850 62.150 10:14
MX.TO Methanex Corp +1.40 55.220 +0.720 +1.32% 55.400 54.870 10:15
FXM.TO XTF Morningstar CAD Value Idx ETF +1.40 13.390 +0.110 +0.83% 13.390 13.330 09:58
CHB.TO Claymore Advantaged HY Bond ETF +1.39 20.740 +0.110 +0.53% 20.770 20.730 10:00
XTR.TO Ishares Diversified Monthly Income Fund +1.39 11.820 +0.030 +0.25% 11.820 11.800 10:09
CP.TO Canadian Pacific Railway Limited +1.38 135.910 +1.940 +1.45% 136.590 134.610 10:15
SOY.TO Sunopta Inc. +1.36 10.320 +0.240 +2.38% 10.350 10.160 10:13
WN.TO Weston George +1.35 82.570 +0.840 +1.03% 82.790 82.170 10:07
NBD.TO Norbord Inc. +1.35 28.960 +0.560 +1.97% 28.960 28.420 10:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...