Toronto Venture Most Active Stocks Thursday, October 10,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Thursday, October 10, 2013 10:31:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
MYA.VN Maya Gold & Silver Inc. +2.28 0.265 +0.015 +6.00% 0.275 0.250 10:14
LLG.VN Mason Graphite Inc +1.38 0.450 +0.050 +12.50% 0.450 0.400 10:18
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
CTH.VN Cynapsus Therapeutics Inc +1.21 0.465 +0.030 +6.90% 0.475 0.440 10:14
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
PTK.VN Poet Technologies Inc. +1.09 0.435 +0.010 +2.35% 0.435 0.435 10:16
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 09:41
ORG.VN Orca Gold Inc +1.04 0.430 +0.020 +4.88% 0.430 0.425 10:06
ABM.VN Athabasca Minerals Inc. +1.02 1.150 +0.030 +2.68% 1.150 1.130 10:19
FLY.VN Flyht Aerospace Solutions +0.94 0.350 +0.005 +1.45% 0.360 0.345 10:16
RMC.VN Reservoir Minerals Inc +0.89 4.420 +0.130 +3.03% 4.430 4.260 10:19
RFC.VN Rifco Inc. +0.87 5.440 +0.120 +2.26% 5.440 5.440 10:18
TMD.VN Titan Medical Inc. +0.83 0.470 +0.010 +2.17% 0.490 0.465 10:21
RPL.VN Renegade Petroleum Ltd. +0.82 1.030 +0.020 +1.98% 1.040 1.030 10:16
AVE.VN Phoenix Oilfield Hauling Inc +0.82 3.250 +0.100 +3.17% 3.250 3.190 10:03
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.600 09:55
CKG.VN Chesapeake Gold Corp. +0.77 3.350 +0.070 +2.13% 3.350 3.290 10:08
GQ.VN Great Quest Metals Ltd. +0.77 0.720 +0.030 +4.35% 0.720 0.720 09:55
KDI.VN Kennady Diamonds Inc +0.74 5.400 +0.150 +2.86% 5.400 5.370 10:13
CWV.VN Crown Point Ventures Ltd. +0.74 0.325 +0.015 +4.84% 0.325 0.310 09:52
MVN.VN Madalena Ventures Inc. +0.71 0.470 +0.010 +2.17% 0.470 0.450 10:18
ERG.VN Ergoresearch Ltd. +0.70 0.780 +0.050 +6.85% 0.780 0.780 09:53
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
NZ.VN New Zealand Energy Corp +0.69 0.330 +0.015 +4.76% 0.330 0.325 09:36
ZEN.VN Zenyatta Ventures Ltd +0.67 3.170 +0.100 +3.26% 3.280 3.120 10:21
MEI.VN Manitok Energy Inc. +0.66 3.070 +0.030 +0.99% 3.080 3.050 10:03
TPN.VN Taipan Resources Inc. +0.63 0.340 unch unch 0.360 0.340 10:21
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 10:07
CXO.VN Colorado Resources Ltd +0.57 0.295 -0.005 -1.67% 0.310 0.295 10:16
CMI.VN C-Com Satellite Systems Inc. +0.57 2.310 +0.050 +2.21% 2.360 2.260 10:19
ATC.VN Atac Resources Ltd. +0.57 0.780 +0.020 +2.63% 0.790 0.740 10:13
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 10:19
AWA.VN Arrowhead Water Products Ltd +0.56 0.475 +0.025 +5.56% 0.475 0.475 09:30
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
TVE.VN Tamarack Valley Energy Ltd +0.54 2.900 +0.040 +1.40% 2.900 2.890 09:36
NXT.VN Natcore Technology Inc. +0.53 0.740 +0.020 +2.78% 0.740 0.740 10:16
AVC.VN American Vanadium Corp. +0.51 0.495 unch unch 0.510 0.495 10:12
SMD.VN Strategic Metals Ltd +0.50 0.365 +0.005 +1.39% 0.365 0.360 10:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.49 7.820 +0.040 +0.51% 7.840 7.770 10:19
QST.VN Questor Technology Inc. +0.49 1.140 +0.020 +1.79% 1.140 1.070 10:09
LTV.VN Leonovus Inc +0.48 0.300 unch unch 0.320 0.300 10:16
CZX.VN Canada Zinc Metals Corp. +0.46 0.285 +0.005 +1.79% 0.285 0.285 09:32
BTI.VN Bioasis Technologies Inc. +0.45 1.070 +0.020 +1.90% 1.070 1.070 10:00
DSY.VN Destiny Media Technologies Inc. +0.44 2.400 +0.050 +2.13% 2.400 2.400 09:38
AUN.VN Aurcana Corporation +0.41 1.760 +0.040 +2.33% 1.760 1.720 10:12
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
MCR.VN Macro Enterprises Inc +0.39 6.010 +0.050 +0.84% 6.040 5.990 10:13
AOI.VN Africa Oil Corp. +0.39 8.580 +0.100 +1.18% 8.600 8.510 10:20
BOE.VN Americas Petrogas Inc. +0.38 1.200 +0.020 +1.69% 1.200 1.190 10:19
FPC.VN Falco Pacific Resource Group Inc +0.38 0.410 +0.010 +2.50% 0.420 0.410 10:14
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 09:40
GSV.VN Gold Standard Ventures Corp. +0.34 0.970 +0.040 +4.30% 1.000 0.950 10:16
YGR.VN Yangarra Resources Ltd +0.34 0.470 +0.005 +1.08% 0.470 0.465 09:30
EW.VN East West Petroleum Corp +0.31 0.560 +0.020 +3.70% 0.560 0.530 10:18
PRY.VN Pinecrest Energy Inc. +0.31 0.560 +0.010 +1.82% 0.560 0.560 09:39
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 10:03
TGM.VN True Gold Mining Inc +0.30 0.330 +0.005 +1.54% 0.330 0.320 10:07
ENT.VN Entrec Transporation Services Ltd +0.29 1.380 +0.010 +0.73% 1.380 1.380 10:21
FCU.VN Fission Uranium Co Npv +0.28 1.210 +0.020 +1.68% 1.210 1.170 10:20
WED.VN Westaim Corp. +0.28 1.940 +0.040 +2.11% 1.940 1.930 10:10
BRI.VN Brazil Resources Inc +0.27 0.750 +0.010 +1.35% 0.750 0.720 10:05
IPT.VN Impact Silver Corp. +0.26 0.690 +0.010 +1.47% 0.690 0.690 09:30
SND.VN Sandstorm Metals And Energy Ltd +0.25 1.420 +0.010 +0.71% 1.420 1.390 10:08
TXR.VN Terrax Minerals Inc. +0.25 0.560 +0.010 +1.82% 0.570 0.560 10:06
PRD.VN Prd Energy Inc +0.24 1.090 +0.020 +1.87% 1.100 1.060 10:20
AMW.VN Alpha Minerals Inc +0.21 6.320 +0.100 +1.61% 6.320 6.200 10:20
TRA.VN Teras Resources Inc +0.20 0.690 unch unch 0.740 0.690 10:15
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 09:30
DCK.VN Donnycreek Energy Inc +0.18 1.960 +0.020 +1.03% 1.990 1.950 10:14
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
SVL.VN Silvercrest Mines Inc. +0.14 1.720 +0.010 +0.58% 1.730 1.720 10:09
MTM-H.VN Mitec Technologies Inc. +0.13 0.360 +0.010 +2.86% 0.450 0.360 09:55
BCM.VN Bear Creek Mining Corp. +0.06 2.410 +0.010 +0.42% 2.410 2.390 09:40
BYV.VN Bayfield Ventures Corp. unch 0.360 unch unch 0.360 0.360 09:32
LOY.VN Loyalist Group Limited unch 0.570 unch unch 0.570 0.550 10:15
WZR.VN Westernzagros Resources Ltd. unch 0.910 unch unch 0.910 0.910 10:19
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 09:52
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.450 0.440 10:02
MRZ.VN Mirasol Resources Ltd. unch 1.150 unch unch 1.150 1.150 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.190 unch unch 2.190 2.190 09:30
INP.VN Input Capital Corp unch 1.580 -0.010 -0.63% 1.590 1.580 10:01
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.350 2.350 10:02
GPS.VN Bsm Technologies Inc unch 2.600 unch unch 2.600 2.550 10:09
TEI.VN Toscana Energy Income Corporati unch 14.250 unch unch 14.250 14.250 09:30
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:55
NXE.VN Nexgen Energy Ltd unch 0.310 unch unch 0.310 0.310 09:53
VEL.VN Vanoil Energy Ltd. unch 0.270 unch unch 0.270 0.270 09:33
TIC.VN Titanium Corporation Inc. unch 0.400 unch unch 0.400 0.400 09:55
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 10:07
KAM.VN Kaminak Gold Corporation unch 0.750 unch unch 0.760 0.750 10:09
TOL.VN Trioil Resources Ltd unch 2.805 unch unch 2.810 2.800 10:15
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:05
VPY.VN Versapay Corporation unch 1.400 unch unch 1.400 1.400 09:30
TLA.VN Titan Logix Corp unch 1.350 unch unch 1.350 1.350 10:01
NAN.VN North American Nickel Inc unch 0.370 -0.005 -1.33% 0.435 0.360 10:18
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 09:40
KLH.VN Stellar Biotechnologies Inc unch 1.620 +0.030 +1.89% 1.620 1.570 10:21
NVK.VN Novik Inc unch 0.640 unch unch 0.640 0.630 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...