Pink Sheets Most Active Stocks Thursday, October 10, 2013 10:20:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RXII Rxi Pharmaceuticals +3.26 3.5000 +0.5500 +18.64% 3.5000 2.9400 09:44
CNGRY Catlin Group Ltd +2.68 15.2100 +0.5100 +3.47% 15.2100 15.2100 09:51
ABHD Abtech Holdings Inc +2.62 0.5700 +0.0570 +11.11% 0.5700 0.5400 09:59
KCRPY Kao Corp Sp ADR +2.60 31.5600 +1.2300 +4.06% 31.5600 31.4800 09:50
SEOAY Stora Enso Oyj Ads +2.54 8.6800 +0.4700 +5.72% 8.6800 8.6400 10:02
COSWF Canadian Oil Sands +2.51 19.4300 +0.3200 +1.67% 19.4300 19.2200 10:02
BAMXY Bayerische Motoren W +2.51 36.3600 +0.8800 +2.48% 36.3600 36.2800 10:03
NSANF Nissan Motors [F] +2.46 10.3800 +0.4300 +4.32% 10.3800 10.3799 09:32
KNBWY Kirin Holdings Compa +2.38 14.7300 +0.4400 +3.08% 14.7300 14.7200 08:35
VCISY Vinci Sa ADR +2.33 15.1800 +0.2800 +1.88% 15.1800 15.1000 09:49
TOYOF Toyota Motor Corporation +2.32 65.5000 +2.0700 +3.26% 65.5000 64.8850 09:43
AJINY Ajinomoto Co Inc ADR +2.31 13.7500 +0.4900 +3.70% 13.7500 13.7500 09:30
AXAHF Axa Sa +2.29 24.6000 +0.8600 +3.62% 24.6700 24.5700 10:01
SYEV Seychelle Environmtl +2.29 0.5200 +0.0900 +20.93% 0.5200 0.5050 09:38
PEYUF Peyto Energy TR Ut +2.27 30.4024 +0.9624 +3.27% 30.4053 30.3000 10:03
BAESY Bae Systems Spons Ad +2.22 28.8700 +0.7700 +2.74% 28.9500 28.6240 10:03
HEHSF Hellenic Exchange +2.20 9.9500 +0.8400 +9.22% 9.9500 9.9500 09:42
COSH Cooper Std Hldg Inc +2.18 51.0000 +1.0000 +2.00% 51.0000 50.4400 09:47
AXAHY Axa Sa ADR +2.14 24.6000 +0.9500 +4.02% 24.6400 24.5700 10:02
BNPQY Bnp Paribas Spons Ad +2.10 36.0300 +1.0100 +2.88% 36.0700 35.9400 09:59
ASAZY Assa Abloy Ab +2.09 22.7000 +0.6000 +2.71% 22.7100 22.5200 09:59
AHONY Koninklijke Ahold +2.05 17.5060 +0.3460 +2.02% 17.5060 17.4500 09:56
VIVHY Vivendi Sa ADR +2.05 24.3900 +0.6700 +2.82% 24.4020 24.3900 09:34
RBSPF Royal Bk Scotland Gr +2.03 6.1200 +0.2600 +4.44% 6.1201 6.1000 10:04
BASFY Basf Se Ads +2.03 96.9000 +2.3600 +2.50% 96.9000 96.6300 09:54
BAMXF Bayerische Motoren Werke Ag +2.01 109.1800 +2.8200 +2.65% 109.1800 108.7300 09:41
BURBY Burberry Group Plc +2.00 50.6600 +1.2590 +2.55% 50.7000 50.5500 10:03
NSANY Nissan Mtr Spon Ad +2.00 20.6100 +0.4900 +2.44% 20.6100 20.3250 10:03
SCGLY Societe Generale Spo +1.99 11.0070 +0.3970 +3.74% 11.0070 10.9900 10:03
CGEMY Cap Gemini Sa ADR +1.99 29.9400 +0.8100 +2.78% 29.9400 29.9100 08:34
NTDOY Nintendo Co Ltd ADR +1.97 14.4300 +0.4000 +2.85% 14.4800 14.3600 09:50
MONIF Monitise Plc +1.94 0.8978 +0.0718 +8.69% 0.9050 0.8800 10:03
AFLYY Air France Ads +1.91 10.3900 +0.4000 +4.00% 10.3900 10.3715 09:53
GUKYF Gulf Keystone Petro +1.90 2.9100 +0.1700 +6.20% 2.9100 2.8399 09:51
AZSEY Allianz Se +1.90 16.2270 +0.3170 +1.99% 16.2270 16.1400 09:59
TKPYY Takeda Pharma +1.90 24.0600 +0.6200 +2.65% 24.0740 24.0300 09:43
POAHY Porsche Auto ADR +1.89 8.7500 +0.2360 +2.77% 8.7500 8.7310 10:04
BZLFY Bunzl Plc ADR +1.88 105.8000 +2.3000 +2.22% 105.8000 105.1800 10:03
XRMB Xero Mobile Inc +1.88 0.4400 +0.1200 +37.50% 0.4500 0.3200 09:04
DTEGY Deutsche Tele Ag Ads +1.88 15.3600 +0.3000 +1.99% 15.3700 15.3000 10:05
ALPMY Astellas Pharma Inc +1.85 12.7160 +0.4260 +3.47% 12.7160 12.6300 10:03
BLFS Biolife Solutions +1.83 0.8500 +0.0400 +4.94% 0.8600 0.8500 09:33
WOSYY Wolseley Plc ADR +1.82 5.1000 +0.1200 +2.41% 5.1000 5.0600 09:43
SVNDY Seven & I Holdings C +1.82 74.6000 +1.8600 +2.56% 74.6000 74.6000 09:04
WEIGY Weir Group Plc +1.82 18.4700 +0.5000 +2.78% 18.4700 18.3600 10:04
TRUU True Drinks Holdings Inc. +1.82 0.6200 +0.0500 +8.77% 0.6200 0.5800 09:53
BREUF Brookfield Real Est +1.80 12.9500 +0.2433 +1.91% 12.9500 12.7600 08:49
CRZBY Commerzbank Ag Ads +1.79 12.7000 +0.6400 +5.31% 12.7000 12.5800 10:05
UPMKY Upm Kymnene Cp Ads +1.79 14.2700 +0.4800 +3.48% 14.2700 14.2000 10:03
RYCEF Rolls Royce Grpord +1.78 17.7700 +0.4960 +2.87% 17.7700 17.7400 09:37
DDAIY Daimler Ag ADR +1.75 78.9800 +1.3300 +1.71% 78.9800 78.7700 09:46
NINOY Nikon Corp Spons ADR +1.75 18.3100 +0.6000 +3.39% 18.4500 18.0900 10:03
OEDV Osage Exploration And Development Inc. +1.72 1.3100 +0.0800 +6.50% 1.3100 1.2300 09:45
AGPPY Anglo Plat Unsp ADR +1.70 6.8900 +0.2800 +4.24% 6.9100 6.8800 09:59
DELRF De La Rue Plc +1.70 15.0500 +0.4400 +3.01% 15.0500 15.0500 09:30
VLOWY Vallourec Sa ADR +1.68 12.1000 +0.4700 +4.04% 12.1000 12.1000 09:43
FSUMF Fortescue Metal Grp +1.66 4.6000 +0.2200 +5.02% 4.6000 4.5500 09:04
BAYRY Bayer Aktienges Ads +1.65 116.2000 +2.0600 +1.80% 116.3000 115.8100 09:54
ISCHY Israel Chemicals Lim +1.64 8.5400 +0.2800 +3.39% 8.5500 8.5400 09:38
VLKAY Volkswagen A G Spons +1.63 45.4700 +1.1900 +2.69% 45.4700 45.1300 10:03
UNICY Unicharm Corp/S ADR +1.62 12.4400 +0.2800 +2.30% 12.5000 12.3670 10:03
NOBGY Noble Group Ltd ADR +1.61 15.9600 +0.8700 +5.77% 15.9600 15.9600 09:30
IBDRY Iberdrola ADR +1.61 23.9000 +0.4200 +1.79% 23.9000 23.7700 09:53
ALSMY Alstom S.A. +1.60 3.4200 +0.0800 +2.40% 3.4200 3.4000 09:49
INGXF Innergex Renewable +1.58 8.4830 +0.0871 +1.04% 8.4830 8.4670 09:32
ELRNF Elron Electronics ## +1.56 7.2000 +0.1900 +2.71% 7.2000 7.2000 09:52
ALRS Alerus Financial Corp +1.56 43.7500 +0.7500 +1.74% 43.7500 43.7500 08:34
AGESY Ageas N.V. Ads +1.55 42.3300 +1.1200 +2.72% 42.3300 42.3300 09:30
BLLAY Billabong Intl ADR +1.51 0.7300 +0.0700 +10.61% 0.7300 0.7125 09:04
JSHLY Jardine Strateg ADR +1.51 17.2300 +0.5400 +3.24% 17.2300 17.1800 09:43
CMPGY Compass Grp Spon ADR +1.50 13.5400 +0.2760 +2.08% 13.5600 13.4800 10:04
CTTAY Contl Ag Bearer Shs +1.49 177.4612 +3.1612 +1.81% 177.8500 177.4612 09:56
PKIUF Parkland Inc Fd Trut +1.49 17.5798 +0.2266 +1.31% 17.5798 17.5798 09:41
FINMY Finmeccanica ADR +1.48 3.9400 +0.1600 +4.23% 3.9400 3.9400 09:54
CSGKF Credit Suisse Group +1.46 30.9700 +0.5400 +1.77% 30.9700 30.8365 09:46
BRGYY Bg Group Plc Ads +1.45 18.7900 +0.2900 +1.57% 18.8100 18.6080 10:00
LYSCF Lynas Corporation +1.44 0.3600 +0.0130 +3.75% 0.3600 0.3420 09:46
VSTOW Visteon Corp +1.44 19.0700 +0.6700 +3.64% 19.3000 18.8100 10:04
RYCEY Rolls Royce Grp ADR +1.43 89.4700 +2.2800 +2.61% 89.4700 88.6300 10:05
ESPH Exosphere Technolog +1.43 0.2900 +0.0249 +9.39% 0.3000 0.2651 09:59
CYNAF Cynapsus Therapeutic +1.43 0.4597 +0.0417 +9.98% 0.4597 0.4549 09:33
MTZPY Tanabe Pharma +1.43 13.9700 +0.2800 +2.05% 13.9700 13.9700 09:43
ENGGY Enagas Sa Unsp ADR +1.42 12.3400 +0.1835 +1.51% 12.3500 12.3400 10:03
NDVLY New World Dev Co Ltd +1.40 2.9500 +0.0900 +3.15% 2.9500 2.9500 09:32
DLAKY Deutsche Lufthansa S +1.39 19.3500 +0.3600 +1.90% 19.3500 19.2532 09:53
FIATY Fiat Spa Ads +1.37 8.6700 +0.1700 +2.00% 8.7100 8.6700 10:05
WRCDF Wirecard Ag +1.37 34.2400 +0.2400 +0.71% 34.4500 34.2400 10:02
VLKPY Volkswagen Ag Pfd Sh +1.36 47.0100 +0.9700 +2.11% 47.0100 46.9200 09:45
SKHSY Sekisui House Spn Ad +1.35 13.0710 +0.2910 +2.28% 13.0710 13.0710 08:49
MGDDY Compagnie Generale D +1.35 21.2300 +0.5100 +2.46% 21.2600 21.2100 09:57
WMMVY Wal-Mart De Mex Sp A +1.34 25.0800 +0.4010 +1.62% 25.2000 24.9600 10:03
WSCRF North American Nickel Inc +1.34 0.3534 -0.0077 -2.13% 0.4138 0.3534 10:02
SBRCY Sberbank Russia +1.33 12.8615 +0.3215 +2.56% 12.8900 12.8500 09:56
ARKAY Arkema Sp ADR +1.29 112.3200 +2.0700 +1.88% 112.3200 112.2300 09:32
BRDCY Bridgestone Corp ADR +1.29 70.9640 +0.9840 +1.41% 71.3400 70.9640 09:04
KPCPY Kasikornbank Pub ADR +1.29 23.8800 +0.6300 +2.71% 23.8800 23.8800 09:36
AMADY Amadeus It Hlds Sa +1.28 35.1100 +0.4600 +1.33% 35.1100 34.8900 09:55
HOWWY Hopewell Hldgs Ltd S +1.28 3.4400 +0.0800 +2.38% 3.4400 3.4400 09:49
VIVEF Vivendi Ord Shs +1.27 24.3500 +0.5400 +2.27% 24.3500 24.3500 09:45
GSAT Globalstar +1.25 1.4200 +0.0800 +5.97% 1.4300 1.3700 10:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RXII Rxi Pharmaceuticals +3.26 3.5000 +0.5500 +18.64% 3.5000 2.9400 09:44
CNGRY Catlin Group Ltd +2.68 15.2100 +0.5100 +3.47% 15.2100 15.2100 09:51
ABHD Abtech Holdings Inc +2.62 0.5700 +0.0570 +11.11% 0.5700 0.5400 09:59
KCRPY Kao Corp Sp ADR +2.60 31.5600 +1.2300 +4.06% 31.5600 31.4800 09:50
SEOAY Stora Enso Oyj Ads +2.54 8.6800 +0.4700 +5.72% 8.6800 8.6400 10:02
COSWF Canadian Oil Sands +2.51 19.4300 +0.3200 +1.67% 19.4300 19.2200 10:02
BAMXY Bayerische Motoren W +2.51 36.3600 +0.8800 +2.48% 36.3600 36.2800 10:03
NSANF Nissan Motors [F] +2.46 10.3800 +0.4300 +4.32% 10.3800 10.3799 09:32
KNBWY Kirin Holdings Compa +2.38 14.7300 +0.4400 +3.08% 14.7300 14.7200 08:35
VCISY Vinci Sa ADR +2.33 15.1800 +0.2800 +1.88% 15.1800 15.1000 09:49
TOYOF Toyota Motor Corporation +2.32 65.5000 +2.0700 +3.26% 65.5000 64.8850 09:43
AJINY Ajinomoto Co Inc ADR +2.31 13.7500 +0.4900 +3.70% 13.7500 13.7500 09:30
AXAHF Axa Sa +2.29 24.6000 +0.8600 +3.62% 24.6700 24.5700 10:01
SYEV Seychelle Environmtl +2.29 0.5200 +0.0900 +20.93% 0.5200 0.5050 09:38
PEYUF Peyto Energy TR Ut +2.27 30.4024 +0.9624 +3.27% 30.4053 30.3000 10:03
BAESY Bae Systems Spons Ad +2.22 28.8700 +0.7700 +2.74% 28.9500 28.6240 10:03
HEHSF Hellenic Exchange +2.20 9.9500 +0.8400 +9.22% 9.9500 9.9500 09:42
COSH Cooper Std Hldg Inc +2.18 51.0000 +1.0000 +2.00% 51.0000 50.4400 09:47
AXAHY Axa Sa ADR +2.14 24.6000 +0.9500 +4.02% 24.6400 24.5700 10:02
BNPQY Bnp Paribas Spons Ad +2.10 36.0300 +1.0100 +2.88% 36.0700 35.9400 09:59
ASAZY Assa Abloy Ab +2.09 22.7000 +0.6000 +2.71% 22.7100 22.5200 09:59
AHONY Koninklijke Ahold +2.05 17.5060 +0.3460 +2.02% 17.5060 17.4500 09:56
VIVHY Vivendi Sa ADR +2.05 24.3900 +0.6700 +2.82% 24.4020 24.3900 09:34
RBSPF Royal Bk Scotland Gr +2.03 6.1200 +0.2600 +4.44% 6.1201 6.1000 10:04
BASFY Basf Se Ads +2.03 96.9000 +2.3600 +2.50% 96.9000 96.6300 09:54
BAMXF Bayerische Motoren Werke Ag +2.01 109.1800 +2.8200 +2.65% 109.1800 108.7300 09:41
BURBY Burberry Group Plc +2.00 50.6600 +1.2590 +2.55% 50.7000 50.5500 10:03
NSANY Nissan Mtr Spon Ad +2.00 20.6100 +0.4900 +2.44% 20.6100 20.3250 10:03
SCGLY Societe Generale Spo +1.99 11.0070 +0.3970 +3.74% 11.0070 10.9900 10:03
CGEMY Cap Gemini Sa ADR +1.99 29.9400 +0.8100 +2.78% 29.9400 29.9100 08:34
NTDOY Nintendo Co Ltd ADR +1.97 14.4300 +0.4000 +2.85% 14.4800 14.3600 09:50
MONIF Monitise Plc +1.94 0.8978 +0.0718 +8.69% 0.9050 0.8800 10:03
AFLYY Air France Ads +1.91 10.3900 +0.4000 +4.00% 10.3900 10.3715 09:53
GUKYF Gulf Keystone Petro +1.90 2.9100 +0.1700 +6.20% 2.9100 2.8399 09:51
AZSEY Allianz Se +1.90 16.2270 +0.3170 +1.99% 16.2270 16.1400 09:59
TKPYY Takeda Pharma +1.90 24.0600 +0.6200 +2.65% 24.0740 24.0300 09:43
POAHY Porsche Auto ADR +1.89 8.7500 +0.2360 +2.77% 8.7500 8.7310 10:04
BZLFY Bunzl Plc ADR +1.88 105.8000 +2.3000 +2.22% 105.8000 105.1800 10:03
XRMB Xero Mobile Inc +1.88 0.4400 +0.1200 +37.50% 0.4500 0.3200 09:04
DTEGY Deutsche Tele Ag Ads +1.88 15.3600 +0.3000 +1.99% 15.3700 15.3000 10:05
ALPMY Astellas Pharma Inc +1.85 12.7160 +0.4260 +3.47% 12.7160 12.6300 10:03
BLFS Biolife Solutions +1.83 0.8500 +0.0400 +4.94% 0.8600 0.8500 09:33
WOSYY Wolseley Plc ADR +1.82 5.1000 +0.1200 +2.41% 5.1000 5.0600 09:43
SVNDY Seven & I Holdings C +1.82 74.6000 +1.8600 +2.56% 74.6000 74.6000 09:04
WEIGY Weir Group Plc +1.82 18.4700 +0.5000 +2.78% 18.4700 18.3600 10:04
TRUU True Drinks Holdings Inc. +1.82 0.6200 +0.0500 +8.77% 0.6200 0.5800 09:53
BREUF Brookfield Real Est +1.80 12.9500 +0.2433 +1.91% 12.9500 12.7600 08:49
CRZBY Commerzbank Ag Ads +1.79 12.7000 +0.6400 +5.31% 12.7000 12.5800 10:05
UPMKY Upm Kymnene Cp Ads +1.79 14.2700 +0.4800 +3.48% 14.2700 14.2000 10:03
RYCEF Rolls Royce Grpord +1.78 17.7700 +0.4960 +2.87% 17.7700 17.7400 09:37
DDAIY Daimler Ag ADR +1.75 78.9800 +1.3300 +1.71% 78.9800 78.7700 09:46
NINOY Nikon Corp Spons ADR +1.75 18.3100 +0.6000 +3.39% 18.4500 18.0900 10:03
OEDV Osage Exploration And Development Inc. +1.72 1.3100 +0.0800 +6.50% 1.3100 1.2300 09:45
AGPPY Anglo Plat Unsp ADR +1.70 6.8900 +0.2800 +4.24% 6.9100 6.8800 09:59
DELRF De La Rue Plc +1.70 15.0500 +0.4400 +3.01% 15.0500 15.0500 09:30
VLOWY Vallourec Sa ADR +1.68 12.1000 +0.4700 +4.04% 12.1000 12.1000 09:43
FSUMF Fortescue Metal Grp +1.66 4.6000 +0.2200 +5.02% 4.6000 4.5500 09:04
BAYRY Bayer Aktienges Ads +1.65 116.2000 +2.0600 +1.80% 116.3000 115.8100 09:54
ISCHY Israel Chemicals Lim +1.64 8.5400 +0.2800 +3.39% 8.5500 8.5400 09:38
VLKAY Volkswagen A G Spons +1.63 45.4700 +1.1900 +2.69% 45.4700 45.1300 10:03
UNICY Unicharm Corp/S ADR +1.62 12.4400 +0.2800 +2.30% 12.5000 12.3670 10:03
NOBGY Noble Group Ltd ADR +1.61 15.9600 +0.8700 +5.77% 15.9600 15.9600 09:30
IBDRY Iberdrola ADR +1.61 23.9000 +0.4200 +1.79% 23.9000 23.7700 09:53
ALSMY Alstom S.A. +1.60 3.4200 +0.0800 +2.40% 3.4200 3.4000 09:49
INGXF Innergex Renewable +1.58 8.4830 +0.0871 +1.04% 8.4830 8.4670 09:32
ELRNF Elron Electronics ## +1.56 7.2000 +0.1900 +2.71% 7.2000 7.2000 09:52
ALRS Alerus Financial Corp +1.56 43.7500 +0.7500 +1.74% 43.7500 43.7500 08:34
AGESY Ageas N.V. Ads +1.55 42.3300 +1.1200 +2.72% 42.3300 42.3300 09:30
BLLAY Billabong Intl ADR +1.51 0.7300 +0.0700 +10.61% 0.7300 0.7125 09:04
JSHLY Jardine Strateg ADR +1.51 17.2300 +0.5400 +3.24% 17.2300 17.1800 09:43
CMPGY Compass Grp Spon ADR +1.50 13.5400 +0.2760 +2.08% 13.5600 13.4800 10:04
CTTAY Contl Ag Bearer Shs +1.49 177.4612 +3.1612 +1.81% 177.8500 177.4612 09:56
PKIUF Parkland Inc Fd Trut +1.49 17.5798 +0.2266 +1.31% 17.5798 17.5798 09:41
FINMY Finmeccanica ADR +1.48 3.9400 +0.1600 +4.23% 3.9400 3.9400 09:54
CSGKF Credit Suisse Group +1.46 30.9700 +0.5400 +1.77% 30.9700 30.8365 09:46
BRGYY Bg Group Plc Ads +1.45 18.7900 +0.2900 +1.57% 18.8100 18.6080 10:00
LYSCF Lynas Corporation +1.44 0.3600 +0.0130 +3.75% 0.3600 0.3420 09:46
VSTOW Visteon Corp +1.44 19.0700 +0.6700 +3.64% 19.3000 18.8100 10:04
RYCEY Rolls Royce Grp ADR +1.43 89.4700 +2.2800 +2.61% 89.4700 88.6300 10:05
ESPH Exosphere Technolog +1.43 0.2900 +0.0249 +9.39% 0.3000 0.2651 09:59
CYNAF Cynapsus Therapeutic +1.43 0.4597 +0.0417 +9.98% 0.4597 0.4549 09:33
MTZPY Tanabe Pharma +1.43 13.9700 +0.2800 +2.05% 13.9700 13.9700 09:43
ENGGY Enagas Sa Unsp ADR +1.42 12.3400 +0.1835 +1.51% 12.3500 12.3400 10:03
NDVLY New World Dev Co Ltd +1.40 2.9500 +0.0900 +3.15% 2.9500 2.9500 09:32
DLAKY Deutsche Lufthansa S +1.39 19.3500 +0.3600 +1.90% 19.3500 19.2532 09:53
FIATY Fiat Spa Ads +1.37 8.6700 +0.1700 +2.00% 8.7100 8.6700 10:05
WRCDF Wirecard Ag +1.37 34.2400 +0.2400 +0.71% 34.4500 34.2400 10:02
VLKPY Volkswagen Ag Pfd Sh +1.36 47.0100 +0.9700 +2.11% 47.0100 46.9200 09:45
SKHSY Sekisui House Spn Ad +1.35 13.0710 +0.2910 +2.28% 13.0710 13.0710 08:49
MGDDY Compagnie Generale D +1.35 21.2300 +0.5100 +2.46% 21.2600 21.2100 09:57
WMMVY Wal-Mart De Mex Sp A +1.34 25.0800 +0.4010 +1.62% 25.2000 24.9600 10:03
WSCRF North American Nickel Inc +1.34 0.3534 -0.0077 -2.13% 0.4138 0.3534 10:02
SBRCY Sberbank Russia +1.33 12.8615 +0.3215 +2.56% 12.8900 12.8500 09:56
ARKAY Arkema Sp ADR +1.29 112.3200 +2.0700 +1.88% 112.3200 112.2300 09:32
BRDCY Bridgestone Corp ADR +1.29 70.9640 +0.9840 +1.41% 71.3400 70.9640 09:04
KPCPY Kasikornbank Pub ADR +1.29 23.8800 +0.6300 +2.71% 23.8800 23.8800 09:36
AMADY Amadeus It Hlds Sa +1.28 35.1100 +0.4600 +1.33% 35.1100 34.8900 09:55
HOWWY Hopewell Hldgs Ltd S +1.28 3.4400 +0.0800 +2.38% 3.4400 3.4400 09:49
VIVEF Vivendi Ord Shs +1.27 24.3500 +0.5400 +2.27% 24.3500 24.3500 09:45
GSAT Globalstar +1.25 1.4200 +0.0800 +5.97% 1.4300 1.3700 10:04
