OTC/BB Most Active Stocks Thursday, October 10, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 10, 2013 at 10:15 AM

OTC/BB Most Active Stocks Thursday, October 10, 2013 10:14:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OBJE Obscene Jeans Corp +2.39 0.3800 +0.0500 +15.15% 0.3800 0.3800 09:53
ECAU Echo Automotive Inc +1.26 0.3000 +0.0150 +5.26% 0.3000 0.2750 09:42
TTNP Titan Pharma Inc +0.85 0.9800 +0.0710 +7.81% 1.0200 0.8851 09:59
HIPP Hipcricket Inc +0.73 0.4700 +0.0200 +4.44% 0.4800 0.4600 09:58
NAMG North American Oil +0.59 0.9900 +0.0900 +10.00% 1.0000 0.8900 09:59
MMTIF Micromem Tech Inc +0.51 0.6490 +0.0670 +11.51% 0.6700 0.5340 09:57
CLDS Cloud Star Corp +0.47 0.5000 +0.0200 +4.17% 0.5250 0.5000 09:58
PTOO White Dental Supply +0.45 0.9000 +0.0800 +9.76% 0.9000 0.9000 09:31
ARTH Arch Therapeutics Inc. +0.44 0.2850 +0.0060 +2.15% 0.2850 0.2790 09:54
UREE U.S. Rare Earths Inc +0.44 2.1500 +0.0700 +3.37% 2.1500 2.1500 09:42
ENGA Engage Mobility Inc. +0.42 1.8000 +0.1500 +9.09% 1.8000 1.6900 09:41
HPTO Hopto Inc. +0.42 0.5590 +0.0090 +1.64% 0.5600 0.5500 09:55
FNMAS Fannie Mae Pfd S +0.38 5.7700 +0.0200 +0.35% 5.7700 5.7700 09:44
BZNE Biozone Pharm +0.37 0.4750 +0.0220 +4.86% 0.4900 0.4530 09:51
LIQT Blue Moose Media +0.36 2.6900 +0.0400 +1.51% 2.6900 2.6900 09:33
FMCC Freddie Mac +0.27 1.5000 +0.0300 +2.04% 1.5300 1.4600 09:59
PFIE Profire Energy Inc +0.24 2.5400 +0.0400 +1.60% 2.5400 2.5240 09:43
DIRI Direct Insite Cp +0.23 1.4550 -0.0250 -1.69% 1.5000 1.4550 09:59
LPAD Lapolla Industries +0.21 0.3600 +0.0100 +2.86% 0.3600 0.3600 09:30
PARR Par Pete Corp +0.20 2.0300 +0.0100 +0.50% 2.0300 2.0200 09:38
FMAR First Mariner Bancorp +0.20 0.7899 +0.0089 +1.14% 0.7899 0.7881 09:55
XXII 22Nd Cent +0.19 1.1800 unch unch 1.2000 1.1800 09:58
FMCKJ Freddie Mac Pfd Z +0.18 5.8500 +0.0100 +0.17% 5.8500 5.8400 09:43
WTER Alkaline Water Company Inc. (The) +0.17 0.6195 +0.0145 +2.40% 0.6350 0.6195 09:58
PUGE Puget Technologies +0.16 1.4100 -0.0200 -1.40% 1.5000 1.4100 09:59
ADXS Advaxis Inc +0.15 5.3000 +0.0600 +1.15% 5.3000 5.1500 09:32
PROP Propell Corp +0.14 0.5225 +0.0025 +0.48% 0.5250 0.4900 09:59
AEGA Aegea Inc. +0.10 2.2800 +0.0300 +1.33% 2.2800 2.2000 09:41
MARA Marathon Patent Group Inc. +0.09 4.6500 +0.0100 +0.22% 4.6500 4.5500 09:51
CLCN Creative Learning Corp +0.09 1.8200 +0.0100 +0.55% 1.8200 1.8100 09:49
APPA A.P. Pharma +0.07 0.3500 +0.0010 +0.29% 0.3550 0.3450 09:57
UMAX Umax Group Corp +0.05 0.9000 +0.0100 +1.12% 0.9000 0.8930 09:47
FVRG Forevergreen Worldwide Corporation unch 1.8000 unch unch 1.8000 1.8000 09:46
LBMH Liberator Medical Hl unch 2.0200 unch unch 2.0300 1.9800 09:59
FTTN First Titan Corp. unch 0.9900 unch unch 0.9900 0.9750 09:45
FNMA Fannie Mae unch 1.5800 +0.0200 +1.28% 1.6100 1.5500 09:59
SHPR Poly Shield Technologies Inc unch 0.9299 unch unch 0.9299 0.9299 09:30
MAXD Max Sound Corp unch 0.2600 unch unch 0.2600 0.2600 09:31
GLSO Glassesoff Inc. unch 1.2400 unch unch 1.2400 1.2400 09:30
DCBF Dcb Financial Corp unch 5.6000 unch unch 5.6000 5.6000 09:49
AMZG American Eagle Energy Corp unch 2.0100 +0.0100 +0.50% 2.0200 1.9600 09:59
HIIT Hii Technologies unch 0.2850 unch unch 0.2850 0.2850 09:35
ENSV Enservco Corpporation unch 1.3900 unch unch 1.3900 1.3870 09:51
FRAF Franklin Finl Svcs Corp unch 16.0000 unch unch 16.0000 16.0000 09:30
FNMAT Federal Natl Pfd T unch 8.1000 unch unch 8.1140 8.1000 09:57
NXTD Nxt-Id unch 3.8200 unch unch 3.8200 3.8200 09:33
PTQMF Petaquilla Minerals unch 0.3000 unch unch 0.3000 0.2933 09:53
UBIQ Ubiquity Broadcasting Corp. unch 12.0000 unch unch 12.0000 12.0000 09:34
DECN Decision Diagnostics Corp -0.09 0.8000 -0.0300 -3.61% 0.8250 0.7980 09:55
VPIG Virtual Piggy Inc -0.12 1.0800 -0.0200 -1.82% 1.1000 1.0800 09:52
VUZI Vuzix Corp -0.16 2.1900 -0.0100 -0.45% 2.2500 2.1800 09:52
DAKP Mct Holding Corp. -0.17 2.1600 -0.0200 -0.92% 2.1600 2.1590 09:54
SFES Safestitch Medical -0.17 1.3500 unch unch 1.3500 1.3200 09:55
NROM Noble Romans Inc -0.18 1.5900 -0.0100 -0.63% 1.5900 1.5900 09:39
CZICF Canadian Zinc Corp -0.20 0.4682 -0.0066 -1.39% 0.4700 0.4681 09:57
SNGX Soligenix Inc. -0.23 1.9500 -0.0200 -1.02% 2.0000 1.9500 09:42
TQLA Montalvo Spirits In -0.30 0.2800 -0.0075 -2.61% 0.2814 0.2800 09:54
XBTC Xhibit Corp. -0.30 1.6500 -0.0500 -2.94% 1.6500 1.6500 09:47
DUMA Duma Energy Corp -0.34 1.9000 -0.0200 -1.04% 1.9000 1.9000 09:34
STVI Snap Interactive -0.45 0.6200 -0.0200 -3.13% 0.6200 0.6200 09:51
TPNI The Pulse Network -0.69 0.3500 -0.0400 -10.26% 0.3998 0.3500 09:58
ZERO Save The World Air I -0.78 1.2700 -0.0300 -2.31% 1.2900 1.2700 09:48
AMZZ Amazonica Corp -1.00 0.6700 -0.0200 -2.90% 0.6700 0.6700 09:47
SITO Single Touch Systems -1.33 0.5200 -0.0200 -3.70% 0.5200 0.5200 09:30
CIGW Cig Wireless Corp -1.71 2.8500 -0.2500 -8.06% 2.8500 2.8500 09:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...