EFTs Most Active Stocks Thursday, October 10, 2013 10:09:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GULF Middle East Dividend Wisdomtree +2.52 18.34 +0.45 +2.52% 18.34 18.34 09:30
SYLD Cambria Shareholder Yield ETF +2.44 27.14 +0.56 +2.11% 27.14 26.98 09:53
JKL Mstar Small Value Index Ishares +2.43 109.25 +1.88 +1.75% 109.25 108.95 09:40
SMH Semiconductor ETF Market Vectors +2.42 40.15 +0.69 +1.75% 40.20 39.89 09:53
SOXX PHLX Sox Semiconductor Sector Ishares +2.40 67.00 +1.14 +1.73% 67.00 66.50 09:53
RPV S&P 500 Pure Value Guggenheim +2.35 44.41 +0.82 +1.88% 44.41 44.26 09:53
PKW Buyback Achievers Powershares +2.31 38.98 +0.73 +1.91% 38.98 38.70 09:53
DES Smallcap Dividend Wisdomtree +2.31 62.27 +0.93 +1.52% 62.69 62.12 09:53
FXO Financial Alphadex First Trust +2.27 19.78 +0.33 +1.70% 19.78 19.64 09:53
PRN Powershares Dynamic Industrials +2.26 42.31 +0.81 +1.95% 42.31 42.27 09:46
XSD SPDR S&P Semiconductor +2.25 57.28 +1.05 +1.87% 57.30 56.85 09:50
PWB Dynamic Largecap Growth Powershares +2.23 23.26 +0.43 +1.88% 23.26 23.19 09:52
EES Smallcap Earnings Wisdomtree +2.22 73.26 +1.25 +1.74% 73.26 73.10 09:53
VBR Smallcap Value ETF Vanguard +2.20 89.77 +1.45 +1.64% 89.77 89.38 09:53
IJJ S&P Midcap 400 Value Index Ishares +2.20 108.17 +1.54 +1.44% 108.20 107.76 09:52
FYT Smallcap Value Alphadex First Trust +2.19 28.48 +0.48 +1.71% 28.48 28.47 09:42
DON Midcap Dividend Wisdomtree +2.17 69.49 +1.12 +1.64% 69.49 68.84 09:53
DSI KLD 400 Social Index Ishares +2.16 62.91 +0.99 +1.60% 63.12 62.62 09:53
PBJ Dynamic Food & Beverage Powershares +2.15 25.48 +0.36 +1.43% 25.48 25.38 09:42
IYK DJ US Consumer Goods Ishares +2.15 89.17 +1.30 +1.48% 89.17 88.79 09:40
FNX Midcap Core Alphadex First Trust +2.15 45.89 +0.80 +1.77% 45.89 45.55 09:53
FCG ISE Revere Natural Gas First Trust +2.14 19.28 +0.36 +1.90% 19.28 19.11 09:53
EZM Midcap Earnings Wisdomtree +2.11 78.64 +1.26 +1.63% 78.72 78.64 09:52
KIE SPDR S&P Insurance ETF +2.11 56.79 +0.84 +1.50% 56.80 56.52 09:52
RYF S&P 500 Financials Equal Weight Guggenhe +2.10 36.27 +0.59 +1.65% 36.32 36.12 09:43
FNK Midcap Value Alphadex First Trust +2.10 26.96 +0.38 +1.43% 26.99 26.68 09:44
TRNM RBS US Midcap Trendpilot ETN +2.10 30.30 +0.47 +1.58% 30.30 30.30 09:52
SCHG Schwab US Largecap Growth ETF +2.10 40.97 +0.65 +1.61% 40.97 40.80 09:53
DIV Global X Super Dividend ETF +2.10 24.75 +0.28 +1.14% 24.76 24.75 09:44
IYZ DJ US Telecom Ishares +2.10 27.75 +0.44 +1.61% 27.76 27.50 09:53
ONEQ Nasdaq Composite Tracking Fidelity +2.10 147.17 +2.79 +1.93% 147.17 145.98 09:53
FNDA Schwab Fundamental U.S. Small C +2.09 25.28 +0.38 +1.53% 25.59 25.26 09:48
IWN Russell 2000 Value Index Ishares +2.09 91.02 +1.28 +1.43% 91.07 90.70 09:53
PWZ Insured California Muni Bond Powershares +2.09 23.38 +0.15 +0.65% 23.38 23.38 09:30
VIS Industrials ETF Vanguard +2.09 88.85 +1.44 +1.65% 88.85 88.47 09:53
IJT S&P Smallcap 600 Growth Ishares +2.08 107.24 +1.76 +1.67% 107.24 106.64 09:53
IWC Russell Microcap Index Ishares +2.08 67.58 +0.95 +1.43% 67.63 67.45 09:53
IYG DJ US Financial Services Ishares +2.07 74.20 +1.32 +1.81% 74.20 73.82 09:53
FAB Multi Cap Value Alphadex First Trust +2.07 40.48 +0.53 +1.33% 40.49 40.38 09:51
FNDB Schwab Fundamental U.S. Broad M +2.06 24.82 +0.30 +1.22% 24.90 24.78 09:42
MDY SPDR S&P Midcap 400 +2.06 225.98 +3.58 +1.61% 226.10 224.57 09:53
KBE SPDR S&P Bank ETF +2.05 30.18 +0.56 +1.89% 30.20 29.94 09:53
VXF Extended Market Index ETF Vanguard +2.05 76.28 +1.13 +1.50% 76.39 76.07 09:49
IJH S&P Midcap 400 Index Ishares +2.05 123.97 +1.91 +1.56% 124.01 123.18 09:53
IWM Russell 2000 ETF +2.05 105.30 +1.66 +1.60% 105.36 104.92 09:53
ALFA Alphaclone Alternative Alpha Et +2.04 34.87 +0.69 +2.02% 36.20 34.74 09:53
SCHA Schwab US Smallcap ETF +2.04 47.79 +0.79 +1.68% 47.79 47.56 09:53
SPHB S&P 500 High Beta Powershares +2.03 27.04 +0.46 +1.73% 27.10 26.97 09:52
FNDX Schwab Fundamental U.S. Large C +2.03 24.81 +0.31 +1.27% 24.88 24.73 09:53
IJR S&P Smallcap 600 Index Ishares +2.03 98.85 +1.50 +1.54% 98.86 98.46 09:53
XLF Financial Select Sector SPDR +2.03 19.98 +0.34 +1.73% 19.98 19.89 09:53
PJP Dynamic Pharmaceuticals Powershares +2.02 46.02 +0.95 +2.11% 46.08 45.62 09:53
EUFN Europe Financials Index MSCI Ishares +2.02 23.47 +0.50 +2.18% 23.50 23.42 09:45
KBWD KBW High Div Yield Financial Powershares +2.02 24.76 +0.35 +1.43% 24.76 24.70 09:47
XOP SPDR S&P Oil & Gas Exploration & Prod +2.02 66.78 +1.40 +2.14% 66.78 66.23 09:53
PBW Wilderhill Clean Energy Powershares +2.01 6.37 +0.16 +2.58% 6.40 6.35 09:53
IAT DJ US Regional Banks Ishares +2.01 29.95 +0.52 +1.77% 29.95 29.87 09:53
FEZ SPDR Euro Stoxx 50 +2.01 39.34 +0.74 +1.92% 39.34 39.19 09:53
PZI Zacks Micro Cap Powershares +2.01 15.20 +0.25 +1.67% 15.20 15.18 09:49
PXSV Fundamental Pure Small Value Powershares +2.00 22.16 +0.32 +1.47% 22.16 22.00 09:52
SCHB Schwab US Broad Market ETF +2.00 40.97 +0.59 +1.46% 40.98 40.80 09:53
KBWB KBW Bank Powershares +2.00 32.17 +0.59 +1.87% 32.17 31.94 09:53
IYY DJ US Index Ishares +2.00 85.04 +1.20 +1.43% 85.04 84.74 09:53
RYJ Raymond James Sb-1 Equity Guggenheim +2.00 30.45 +0.48 +1.60% 30.45 30.21 09:53
FRAK Unconventl Oil & Gas ETF Market Vectors +2.00 28.69 +0.49 +1.74% 28.70 28.40 09:49
VCR Consumer Discretionary ETF Vanguard +1.99 97.80 +1.72 +1.79% 97.80 97.12 09:53
EWG Germany Index MSCI Ishares +1.99 28.06 +0.46 +1.67% 28.07 27.97 09:53
PPH Pharmaceutical ETF Market Vectors +1.99 47.59 +0.63 +1.34% 47.61 47.10 09:53
FTC Largecap Growth Opp Alphadex First Trust +1.99 36.92 +0.65 +1.79% 36.92 36.73 09:53
MOAT Mstar Wide Moat ETF Market Vectors +1.99 27.09 +0.38 +1.42% 27.09 26.99 09:53
QCLN Nasdaq Clean Edge Green First Trust +1.98 16.53 +0.38 +2.35% 16.77 16.32 09:53
IAI DJ US Broker-Dealers Ishares +1.98 32.70 +0.56 +1.74% 32.70 32.46 09:38
IWO Russell 2000 Growth Index Ishares +1.98 123.60 +2.26 +1.86% 123.60 122.85 09:53
XLY Consumer Discret Select Sector SPDR +1.98 59.95 +1.05 +1.78% 59.97 59.55 09:53
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.98 54.92 +0.24 +0.44% 54.99 54.92 09:46
IXJ S&P Global Healthcare Ishares +1.98 78.53 +0.99 +1.28% 78.55 78.21 09:52
IWV Russell 3000 Index Ishares +1.98 100.80 +1.39 +1.40% 100.88 100.44 09:53
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.98 88.60 +1.30 +1.49% 88.60 88.27 09:53
IWS Russell Midcap Value Index Ishares +1.97 61.16 +0.90 +1.49% 61.16 60.73 09:53
TTFS Trimtabs Float Shrink ETF +1.97 43.64 +0.60 +1.39% 43.67 43.50 09:50
QABA Nasdaq Aba Community Bank First Trust +1.97 32.03 +0.53 +1.68% 32.03 32.03 09:30
VOE Midcap Value ETF Vanguard +1.97 73.52 +1.05 +1.45% 73.53 73.10 09:53
IWY Russell Top 200 Growth Index Ishares +1.97 40.52 +0.60 +1.50% 40.52 40.47 09:43
VB Smallcap ETF Vanguard +1.97 101.59 +1.59 +1.59% 101.59 101.02 09:53
PWV Dynamic Largecap Value Powershares +1.97 25.95 +0.35 +1.37% 25.97 25.87 09:48
PDP Powershares DWA Momentum Portfolio +1.96 33.28 +0.64 +1.96% 33.28 33.07 09:53
BFOR Barron's 400 +1.96 27.12 +0.44 +1.65% 27.08 26.99 09:53
IYC DJ US Consumer Services Ishares +1.96 109.18 +1.65 +1.53% 109.18 109.18 09:46
IEO DJ US Oil & Gas Ex Index Ishares +1.96 78.60 +1.27 +1.64% 78.60 78.36 09:46
EWQ France Index MSCI Ishares +1.96 27.27 +0.48 +1.79% 27.27 27.18 09:53
VHT Healthcare ETF Vanguard +1.95 92.95 +1.52 +1.66% 92.95 92.50 09:53
RPG S&P 500 Pure Growth Guggenheim +1.95 62.86 +1.09 +1.76% 62.86 62.67 09:53
VTI Total Stock Market ETF Vanguard +1.95 87.40 +1.26 +1.46% 87.43 87.06 09:53
EWGS Germany Smallcap Index Fund MSCI Ishares +1.95 37.65 +0.54 +1.46% 37.65 37.32 09:30
FXH Healthcare Alphadex First Trust +1.94 43.21 +0.81 +1.91% 43.21 42.91 09:53
GURU Global X Top Guru Holdings Inde +1.94 22.81 +0.37 +1.65% 22.86 22.75 09:50
IVW S&P 500 Growth Index Ishares +1.94 88.98 +1.30 +1.48% 88.98 88.56 09:53
CSM Credit Suisse 130/30 Proshares +1.94 79.65 +0.99 +1.26% 79.65 79.61 09:39
VFH Financial ETF Vanguard +1.94 40.89 +0.62 +1.54% 40.91 40.72 09:51
IYJ DJ US Industrial Ishares +1.94 89.85 +1.37 +1.55% 89.73 89.37 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GULF Middle East Dividend Wisdomtree +2.52 18.34 +0.45 +2.52% 18.34 18.34 09:30
SYLD Cambria Shareholder Yield ETF +2.44 27.14 +0.56 +2.11% 27.14 26.98 09:53
JKL Mstar Small Value Index Ishares +2.43 109.25 +1.88 +1.75% 109.25 108.95 09:40
SMH Semiconductor ETF Market Vectors +2.42 40.15 +0.69 +1.75% 40.20 39.89 09:53
SOXX PHLX Sox Semiconductor Sector Ishares +2.40 67.00 +1.14 +1.73% 67.00 66.50 09:53
RPV S&P 500 Pure Value Guggenheim +2.35 44.41 +0.82 +1.88% 44.41 44.26 09:53
PKW Buyback Achievers Powershares +2.31 38.98 +0.73 +1.91% 38.98 38.70 09:53
DES Smallcap Dividend Wisdomtree +2.31 62.27 +0.93 +1.52% 62.69 62.12 09:53
FXO Financial Alphadex First Trust +2.27 19.78 +0.33 +1.70% 19.78 19.64 09:53
PRN Powershares Dynamic Industrials +2.26 42.31 +0.81 +1.95% 42.31 42.27 09:46
XSD SPDR S&P Semiconductor +2.25 57.28 +1.05 +1.87% 57.30 56.85 09:50
PWB Dynamic Largecap Growth Powershares +2.23 23.26 +0.43 +1.88% 23.26 23.19 09:52
EES Smallcap Earnings Wisdomtree +2.22 73.26 +1.25 +1.74% 73.26 73.10 09:53
VBR Smallcap Value ETF Vanguard +2.20 89.77 +1.45 +1.64% 89.77 89.38 09:53
IJJ S&P Midcap 400 Value Index Ishares +2.20 108.17 +1.54 +1.44% 108.20 107.76 09:52
FYT Smallcap Value Alphadex First Trust +2.19 28.48 +0.48 +1.71% 28.48 28.47 09:42
DON Midcap Dividend Wisdomtree +2.17 69.49 +1.12 +1.64% 69.49 68.84 09:53
DSI KLD 400 Social Index Ishares +2.16 62.91 +0.99 +1.60% 63.12 62.62 09:53
PBJ Dynamic Food & Beverage Powershares +2.15 25.48 +0.36 +1.43% 25.48 25.38 09:42
IYK DJ US Consumer Goods Ishares +2.15 89.17 +1.30 +1.48% 89.17 88.79 09:40
FNX Midcap Core Alphadex First Trust +2.15 45.89 +0.80 +1.77% 45.89 45.55 09:53
FCG ISE Revere Natural Gas First Trust +2.14 19.28 +0.36 +1.90% 19.28 19.11 09:53
EZM Midcap Earnings Wisdomtree +2.11 78.64 +1.26 +1.63% 78.72 78.64 09:52
KIE SPDR S&P Insurance ETF +2.11 56.79 +0.84 +1.50% 56.80 56.52 09:52
RYF S&P 500 Financials Equal Weight Guggenhe +2.10 36.27 +0.59 +1.65% 36.32 36.12 09:43
FNK Midcap Value Alphadex First Trust +2.10 26.96 +0.38 +1.43% 26.99 26.68 09:44
TRNM RBS US Midcap Trendpilot ETN +2.10 30.30 +0.47 +1.58% 30.30 30.30 09:52
SCHG Schwab US Largecap Growth ETF +2.10 40.97 +0.65 +1.61% 40.97 40.80 09:53
DIV Global X Super Dividend ETF +2.10 24.75 +0.28 +1.14% 24.76 24.75 09:44
IYZ DJ US Telecom Ishares +2.10 27.75 +0.44 +1.61% 27.76 27.50 09:53
ONEQ Nasdaq Composite Tracking Fidelity +2.10 147.17 +2.79 +1.93% 147.17 145.98 09:53
FNDA Schwab Fundamental U.S. Small C +2.09 25.28 +0.38 +1.53% 25.59 25.26 09:48
IWN Russell 2000 Value Index Ishares +2.09 91.02 +1.28 +1.43% 91.07 90.70 09:53
PWZ Insured California Muni Bond Powershares +2.09 23.38 +0.15 +0.65% 23.38 23.38 09:30
VIS Industrials ETF Vanguard +2.09 88.85 +1.44 +1.65% 88.85 88.47 09:53
IJT S&P Smallcap 600 Growth Ishares +2.08 107.24 +1.76 +1.67% 107.24 106.64 09:53
IWC Russell Microcap Index Ishares +2.08 67.58 +0.95 +1.43% 67.63 67.45 09:53
IYG DJ US Financial Services Ishares +2.07 74.20 +1.32 +1.81% 74.20 73.82 09:53
FAB Multi Cap Value Alphadex First Trust +2.07 40.48 +0.53 +1.33% 40.49 40.38 09:51
FNDB Schwab Fundamental U.S. Broad M +2.06 24.82 +0.30 +1.22% 24.90 24.78 09:42
MDY SPDR S&P Midcap 400 +2.06 225.98 +3.58 +1.61% 226.10 224.57 09:53
KBE SPDR S&P Bank ETF +2.05 30.18 +0.56 +1.89% 30.20 29.94 09:53
VXF Extended Market Index ETF Vanguard +2.05 76.28 +1.13 +1.50% 76.39 76.07 09:49
IJH S&P Midcap 400 Index Ishares +2.05 123.97 +1.91 +1.56% 124.01 123.18 09:53
IWM Russell 2000 ETF +2.05 105.30 +1.66 +1.60% 105.36 104.92 09:53
ALFA Alphaclone Alternative Alpha Et +2.04 34.87 +0.69 +2.02% 36.20 34.74 09:53
SCHA Schwab US Smallcap ETF +2.04 47.79 +0.79 +1.68% 47.79 47.56 09:53
SPHB S&P 500 High Beta Powershares +2.03 27.04 +0.46 +1.73% 27.10 26.97 09:52
FNDX Schwab Fundamental U.S. Large C +2.03 24.81 +0.31 +1.27% 24.88 24.73 09:53
IJR S&P Smallcap 600 Index Ishares +2.03 98.85 +1.50 +1.54% 98.86 98.46 09:53
XLF Financial Select Sector SPDR +2.03 19.98 +0.34 +1.73% 19.98 19.89 09:53
PJP Dynamic Pharmaceuticals Powershares +2.02 46.02 +0.95 +2.11% 46.08 45.62 09:53
EUFN Europe Financials Index MSCI Ishares +2.02 23.47 +0.50 +2.18% 23.50 23.42 09:45
KBWD KBW High Div Yield Financial Powershares +2.02 24.76 +0.35 +1.43% 24.76 24.70 09:47
XOP SPDR S&P Oil & Gas Exploration & Prod +2.02 66.78 +1.40 +2.14% 66.78 66.23 09:53
PBW Wilderhill Clean Energy Powershares +2.01 6.37 +0.16 +2.58% 6.40 6.35 09:53
IAT DJ US Regional Banks Ishares +2.01 29.95 +0.52 +1.77% 29.95 29.87 09:53
FEZ SPDR Euro Stoxx 50 +2.01 39.34 +0.74 +1.92% 39.34 39.19 09:53
PZI Zacks Micro Cap Powershares +2.01 15.20 +0.25 +1.67% 15.20 15.18 09:49
PXSV Fundamental Pure Small Value Powershares +2.00 22.16 +0.32 +1.47% 22.16 22.00 09:52
SCHB Schwab US Broad Market ETF +2.00 40.97 +0.59 +1.46% 40.98 40.80 09:53
KBWB KBW Bank Powershares +2.00 32.17 +0.59 +1.87% 32.17 31.94 09:53
IYY DJ US Index Ishares +2.00 85.04 +1.20 +1.43% 85.04 84.74 09:53
RYJ Raymond James Sb-1 Equity Guggenheim +2.00 30.45 +0.48 +1.60% 30.45 30.21 09:53
FRAK Unconventl Oil & Gas ETF Market Vectors +2.00 28.69 +0.49 +1.74% 28.70 28.40 09:49
VCR Consumer Discretionary ETF Vanguard +1.99 97.80 +1.72 +1.79% 97.80 97.12 09:53
EWG Germany Index MSCI Ishares +1.99 28.06 +0.46 +1.67% 28.07 27.97 09:53
PPH Pharmaceutical ETF Market Vectors +1.99 47.59 +0.63 +1.34% 47.61 47.10 09:53
FTC Largecap Growth Opp Alphadex First Trust +1.99 36.92 +0.65 +1.79% 36.92 36.73 09:53
MOAT Mstar Wide Moat ETF Market Vectors +1.99 27.09 +0.38 +1.42% 27.09 26.99 09:53
QCLN Nasdaq Clean Edge Green First Trust +1.98 16.53 +0.38 +2.35% 16.77 16.32 09:53
IAI DJ US Broker-Dealers Ishares +1.98 32.70 +0.56 +1.74% 32.70 32.46 09:38
IWO Russell 2000 Growth Index Ishares +1.98 123.60 +2.26 +1.86% 123.60 122.85 09:53
XLY Consumer Discret Select Sector SPDR +1.98 59.95 +1.05 +1.78% 59.97 59.55 09:53
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.98 54.92 +0.24 +0.44% 54.99 54.92 09:46
IXJ S&P Global Healthcare Ishares +1.98 78.53 +0.99 +1.28% 78.55 78.21 09:52
IWV Russell 3000 Index Ishares +1.98 100.80 +1.39 +1.40% 100.88 100.44 09:53
PRFZ FTSE Rafi US 1500 Small-Mid Powershares +1.98 88.60 +1.30 +1.49% 88.60 88.27 09:53
IWS Russell Midcap Value Index Ishares +1.97 61.16 +0.90 +1.49% 61.16 60.73 09:53
TTFS Trimtabs Float Shrink ETF +1.97 43.64 +0.60 +1.39% 43.67 43.50 09:50
QABA Nasdaq Aba Community Bank First Trust +1.97 32.03 +0.53 +1.68% 32.03 32.03 09:30
VOE Midcap Value ETF Vanguard +1.97 73.52 +1.05 +1.45% 73.53 73.10 09:53
IWY Russell Top 200 Growth Index Ishares +1.97 40.52 +0.60 +1.50% 40.52 40.47 09:43
VB Smallcap ETF Vanguard +1.97 101.59 +1.59 +1.59% 101.59 101.02 09:53
PWV Dynamic Largecap Value Powershares +1.97 25.95 +0.35 +1.37% 25.97 25.87 09:48
PDP Powershares DWA Momentum Portfolio +1.96 33.28 +0.64 +1.96% 33.28 33.07 09:53
BFOR Barron's 400 +1.96 27.12 +0.44 +1.65% 27.08 26.99 09:53
IYC DJ US Consumer Services Ishares +1.96 109.18 +1.65 +1.53% 109.18 109.18 09:46
IEO DJ US Oil & Gas Ex Index Ishares +1.96 78.60 +1.27 +1.64% 78.60 78.36 09:46
EWQ France Index MSCI Ishares +1.96 27.27 +0.48 +1.79% 27.27 27.18 09:53
VHT Healthcare ETF Vanguard +1.95 92.95 +1.52 +1.66% 92.95 92.50 09:53
RPG S&P 500 Pure Growth Guggenheim +1.95 62.86 +1.09 +1.76% 62.86 62.67 09:53
VTI Total Stock Market ETF Vanguard +1.95 87.40 +1.26 +1.46% 87.43 87.06 09:53
EWGS Germany Smallcap Index Fund MSCI Ishares +1.95 37.65 +0.54 +1.46% 37.65 37.32 09:30
FXH Healthcare Alphadex First Trust +1.94 43.21 +0.81 +1.91% 43.21 42.91 09:53
GURU Global X Top Guru Holdings Inde +1.94 22.81 +0.37 +1.65% 22.86 22.75 09:50
IVW S&P 500 Growth Index Ishares +1.94 88.98 +1.30 +1.48% 88.98 88.56 09:53
CSM Credit Suisse 130/30 Proshares +1.94 79.65 +0.99 +1.26% 79.65 79.61 09:39
VFH Financial ETF Vanguard +1.94 40.89 +0.62 +1.54% 40.91 40.72 09:51
IYJ DJ US Industrial Ishares +1.94 89.85 +1.37 +1.55% 89.73 89.37 09:53
