London LSE Most Active Stocks Wednesday, October 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 9, 2013 at 1:44 PM

London LSE Most Active Stocks Wednesday, October 9, 2013 1:43:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAA.LS All Asia Asset Capital L +4.61 27.500 +20.250 +279.31% 30.000 8.500 10/08/13
DIVO.LS Downing Income Vct Plc +4.18 27.500 +1.500 +5.77% 27.500 25.000 10/08/13
FFY.LS Fyffes Plc +4.18 64.750 +1.250 +1.97% 65.165 62.000 10/08/13
TRAK.LS Trakm8 Holdings Plc +4.07 30.000 +9.000 +42.86% 31.880 28.190 10/08/13
SRB.LS Serabi Gold Plc +3.92 6.125 +0.750 +13.95% 6.400 5.662 10/08/13
SBS.LS Source Bioscience Plc +3.92 9.750 +0.250 +2.63% 10.000 9.580 10/08/13
ROL.LS Rotala Plc +3.32 58.500 +3.500 +6.36% 59.000 55.900 10/08/13
CSN.LS Chesnara Plc +3.11 283.250 +11.500 +4.23% 284.000 271.060 10/08/13
AOR.LS Aortech International Plc +3.07 84.000 +6.000 +7.69% 85.722 80.000 10/08/13
AEO.LS Aeorema Communications Plc +3.04 44.750 +11.000 +32.59% 47.880 36.990 10/08/13
DAY.LS Daisy Group Plc +2.98 147.000 +8.000 +5.76% 148.000 147.000 10/08/13
SOM.LS Somero Enterprise Inc. +2.91 88.000 +9.000 +11.39% 91.000 82.000 10/08/13
BVC.LS Batm Advanced Communications Ld +2.90 16.500 +0.875 +5.60% 17.250 15.500 10/08/13
SNT.LS Sabien Technology Group Plc +2.88 35.000 +3.500 +11.11% 37.000 32.814 10/08/13
JLF.LS Jelf Group Plc +2.71 86.750 +1.625 +1.91% 86.750 84.875 10/08/13
ABDP.LS Ab Dynamics Plc +2.69 131.000 +8.500 +6.94% 134.000 127.274 10/08/13
APF.LS Anglo Pacific Group Plc +2.55 192.000 +5.500 +2.95% 192.000 187.000 10/08/13
SRT.LS Software Radio Technology Plc +2.40 31.000 +2.250 +7.83% 31.900 28.350 10/08/13
WYN.LS Wynnstay Group Plc +2.38 606.000 +10.000 +1.68% 610.000 597.500 10/08/13
TRAF.LS Trafalgar New Homes Plc +2.25 5.375 +0.625 +13.16% 5.900 5.000 10/08/13
FCSS.LS Fidelity China Special Situations Plc +2.13 101.000 +1.600 +1.61% 101.000 99.400 10/08/13
VXIS.LS Barclays Bank Plc +2.04 164.500 +9.500 +6.13% 164.500 160.960 10/08/13
ADT.LS Adept Telecom Plc +2.02 122.000 +6.500 +5.63% 122.880 117.000 10/08/13
CAP.LS Clean Air Power Limited +2.02 11.125 +0.625 +5.95% 11.188 10.670 10/08/13
AGR.LS Assura Group Ld +2.00 36.500 +1.000 +2.82% 36.500 34.500 10/08/13
WTM.LS Waterman Group Plc +1.98 59.000 +4.000 +7.27% 59.650 56.000 10/08/13
TRCS.LS Tracsis Plc +1.98 204.500 +2.500 +1.24% 207.000 202.750 10/08/13
OCDO.LS Ocado Group Plc +1.97 450.500 +21.800 +5.09% 469.100 433.014 10/08/13
VIXS.LS Source Markets Public Limited Company +1.95 16.865 +0.905 +5.67% 16.865 16.010 10/08/13
BMY.LS Bloomsbury Publishing Plc +1.94 163.000 +4.500 +2.84% 164.258 159.940 10/08/13
COST.LS Costain Group Plc +1.94 268.750 +6.000 +2.28% 268.750 261.000 10/08/13
REC.LS Record Plc +1.86 34.000 +1.500 +4.62% 34.000 32.550 10/08/13
SUN.LS Surgical Innovations Group Plc +1.82 6.000 +0.375 +6.67% 6.100 5.610 10/08/13
VEC.LS Vectura Group Plc +1.78 110.750 +2.750 +2.55% 110.750 109.000 10/08/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.77 612.875 +5.375 +0.88% 613.350 608.740 10/08/13
ATI.LS Amati Vct Plc +1.75 69.250 +0.500 +0.73% 69.250 68.500 10/08/13
CNC.LS Concurrent Technologies Plc +1.74 40.000 +1.000 +2.56% 40.000 38.900 10/08/13
SBSB.LS Skipton Building Society +1.71 82.500 +1.000 +1.23% 83.300 82.500 10/08/13
GACB.LS General Accident Plc +1.71 109.500 +0.500 +0.46% 111.500 109.500 10/08/13
JKX.LS Jkx Oil & Gas Plc +1.70 66.000 +2.000 +3.13% 66.000 65.000 10/08/13
SANB.LS Santander UK Plc +1.66 104.000 +0.500 +0.48% 106.000 104.000 10/08/13
ENEF.LS Etfs Commodity Securities Limited +1.66 37.775 +0.495 +1.33% 37.775 37.190 10/08/13
BUPF.LS Bupa Finance Plc +1.66 103.500 +0.500 +0.49% 103.540 103.000 10/08/13
NGSP.LS Etfs Commodity Securities Limited +1.66 7.080 +0.200 +2.90% 7.080 6.940 10/08/13
BSE.LS Base Resources Limited +1.60 22.500 +0.750 +3.45% 22.500 21.050 10/08/13
AND.LS Andor Technology Plc +1.59 391.000 +6.750 +1.76% 393.000 382.000 10/08/13
AFMF.LS Advance Frontier Markets Fund Limited +1.58 53.125 +0.125 +0.24% 53.170 52.800 10/08/13
STAR.LS Starcom Plc +1.58 21.500 +2.000 +10.26% 22.000 20.250 10/08/13
GEM.LS Gemfields Plc +1.56 25.000 +1.000 +4.17% 25.425 23.500 10/08/13
NGAF.LS Etfs Commodity Securities Limited +1.55 3.606 +0.077 +2.18% 3.606 3.596 10/08/13
PINN.LS Pinnacle Technology Group Plc +1.54 22.000 +1.750 +8.64% 22.700 20.850 10/08/13
HRUB.LS HSBC Etfs Plc +1.52 864.250 +15.000 +1.77% 864.250 854.370 10/08/13
LRM.LS Lombard Risk Management Plc +1.49 12.250 +0.125 +1.03% 12.250 12.100 10/08/13
HMLH.LS Hml Holdings Plc +1.49 25.250 +0.750 +3.06% 26.000 25.200 10/08/13
CRW.LS Craneware Plc +1.47 452.000 +7.000 +1.57% 460.000 444.200 10/08/13
FLYB.LS Flybe Group Plc +1.47 77.000 +3.500 +4.76% 78.600 76.600 10/08/13
MSLH.LS Marshalls Plc +1.46 178.500 +7.000 +4.08% 179.250 171.033 10/08/13
XMRD.LS DB X-Trackers Dbx MSCI Russia 2 +1.46 31.350 +0.490 +1.59% 31.430 31.120 10/08/13
HGM.LS Highland Gold Mining Ld +1.45 69.000 +3.000 +4.55% 70.000 64.250 10/08/13
AIGE.LS Etfs Commodity Securities Limited +1.44 9.597 +0.127 +1.35% 9.597 9.500 10/08/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.44 29.015 +0.240 +0.83% 29.015 28.850 10/08/13
CVR.LS Conviviality Retail Plc +1.43 158.500 +2.000 +1.28% 163.000 157.000 10/08/13
HSP.LS Hargreaves Services Plc +1.42 852.000 +10.000 +1.19% 857.500 841.500 10/08/13
PHPD.LS Etfs Metal Securities Ld +1.42 69.350 +1.615 +2.38% 69.350 68.380 10/08/13
PAN.LS Pan European Terminals P +1.37 20.750 +0.750 +3.75% 21.350 20.750 10/08/13
MYT.LS Mytrah Energy Limited +1.33 87.500 +2.500 +2.94% 87.500 85.000 10/08/13
BVM.LS Belgravium Technologies Plc +1.32 4.125 +0.125 +3.13% 4.180 3.750 10/08/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +1.32 27.500 +2.500 +10.00% 27.500 20.000 10/08/13
NBLS.LS Nb Global Floating Rate Income Fund Limi +1.30 103.600 +0.600 +0.58% 104.000 102.940 10/08/13
PCTZ.LS Picton Zdp Limited +1.30 112.250 +0.250 +0.22% 113.000 111.750 10/08/13
SMP.LS St.Modwen Properties Plc +1.28 313.700 +4.700 +1.52% 316.800 309.000 10/08/13
SKR.LS Sunkar Resources Plc +1.28 5.450 +0.450 +9.00% 5.900 5.150 10/08/13
PER.LS Perform Group Plc +1.26 552.000 +12.000 +2.22% 559.500 549.000 10/08/13
BRGS.LS Blackrock Greater Europe +1.26 28.875 +0.625 +2.21% 28.875 28.760 10/08/13
MBH.LS Michelmersh Brick Holdings Plc +1.25 54.500 +1.500 +2.83% 55.800 52.720 10/08/13
ESG.LS Eservglobal Limited +1.23 31.000 +1.000 +3.33% 31.300 30.000 10/08/13
AGIZ.LS Aberforth Geared Income Trust Plc +1.23 138.375 +0.125 +0.09% 138.810 138.050 10/08/13
ACHL.LS Asian Citrus Holdings Limited +1.23 22.750 +0.500 +2.25% 23.000 22.150 10/08/13
SEY.LS Sterling Energy Plc +1.21 35.000 +0.750 +2.19% 36.000 33.500 10/08/13
RNK.LS Rank Group Plc +1.20 155.600 +2.700 +1.77% 157.600 151.100 10/08/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +1.19 94.000 +0.250 +0.27% 95.400 92.100 10/08/13
QPP.LS Quindell Portfolio Plc +1.19 14.500 +0.500 +3.57% 14.750 13.000 10/08/13
BSIF.LS Bluefield Solar Income F +1.18 102.875 +0.375 +0.37% 103.250 102.469 10/08/13
PHP.LS Primary Health Properties Plc +1.17 318.500 +5.000 +1.59% 319.750 314.250 10/08/13
APC.LS Advanced Power Components Plc +1.15 41.000 +1.500 +3.80% 42.000 39.280 10/08/13
WSG.LS Westminster Group Plc +1.13 72.750 +2.500 +3.56% 74.000 70.000 10/08/13
NANW.LS Nationwide Building Society +1.13 98.000 +0.500 +0.51% 98.000 97.350 10/08/13
PHI.LS Pacific Horizon Investment Trust Plc +1.12 162.000 +2.750 +1.73% 162.000 160.500 10/08/13
INXG.LS Ishares II Plc +1.12 13.320 +0.045 +0.34% 13.324 13.230 10/08/13
LAM.LS Lamprell Plc +1.11 144.250 +1.750 +1.23% 144.250 142.500 10/08/13
HYNS.LS Haynes Publishing Group Plc +1.10 195.000 +5.000 +2.63% 201.970 195.000 10/08/13
DCG.LS Dairy Crest Group Plc +1.10 468.000 +4.900 +1.06% 469.100 460.000 10/08/13
ASW.LS Advanced Computer Software Grp Plc +1.08 87.000 +2.000 +2.35% 87.000 83.000 10/08/13
ARG.LS Argos Resources Limited +1.08 20.500 +0.250 +1.23% 20.750 19.825 10/08/13
MACF.LS Macfarlane Group Plc +1.07 35.875 +0.375 +1.06% 35.875 35.010 10/08/13
MCT.LS Middlefield Canadian Income Pcc +1.06 102.375 +0.875 +0.86% 102.900 101.500 10/08/13
IRG.LS Independent Resources Plc +1.06 8.000 +0.500 +6.67% 8.250 7.495 10/08/13
MNC.LS Metminco Limited +1.05 2.050 +0.120 +6.22% 2.050 1.980 10/08/13
STL.LS Stilo International Plc +1.03 4.125 +0.125 +3.13% 4.125 3.750 10/08/13
MTEC.LS Matchtech Group Plc +1.03 471.000 +6.000 +1.29% 475.000 464.000 10/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...